Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:52:08 | 100 | 388,90 |
18.10.24 17:50:16 | 100 | 388,83 |
18.10.24 17:50:03 | 100 | 388,83 |
18.10.24 17:50:03 | 100 | 388,83 |
18.10.24 17:48:47 | 100 | 388,96 |
18.10.24 17:48:02 | 105 | 388,86 |
18.10.24 17:47:40 | 100 | 388,86 |
18.10.24 17:47:11 | 108 | 388,86 |
18.10.24 17:47:04 | 100 | 388,73 |
18.10.24 17:47:04 | 100 | 388,74 |
18.10.24 17:47:03 | 100 | 388,86 |
18.10.24 17:47:03 | 100 | 388,86 |
18.10.24 17:45:59 | 100 | 388,91 |
18.10.24 17:45:58 | 100 | 388,88 |
18.10.24 17:45:50 | 125 | 388,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:45:09 | 240 | 389,02 |
18.10.24 17:44:07 | 100 | 388,84 |
18.10.24 17:43:45 | 100 | 388,83 |
18.10.24 17:43:45 | 345 | 389,02 |
18.10.24 17:43:42 | 100 | 388,75 |
18.10.24 17:43:37 | 100 | 388,86 |
18.10.24 17:43:30 | 100 | 388,76 |
18.10.24 17:43:30 | 100 | 388,79 |
18.10.24 17:43:23 | 100 | 388,87 |
18.10.24 17:43:22 | 137 | 388,86 |
18.10.24 17:42:46 | 229 | 388,79 |
18.10.24 17:42:31 | 181 | 388,79 |
18.10.24 17:42:27 | 100 | 388,79 |
18.10.24 17:42:05 | 100 | 388,81 |
18.10.24 17:41:37 | 249 | 389,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:41:32 | 100 | 388,88 |
18.10.24 17:40:23 | 120 | 388,84 |
18.10.24 17:40:23 | 125 | 388,84 |
18.10.24 17:39:01 | 100 | 388,84 |
18.10.24 17:39:01 | 100 | 388,92 |
18.10.24 17:39:00 | 100 | 388,77 |
18.10.24 17:39:00 | 100 | 388,83 |
18.10.24 17:39:00 | 100 | 388,87 |
18.10.24 17:39:00 | 100 | 388,94 |
18.10.24 17:39:00 | 100 | 388,88 |
18.10.24 17:39:00 | 100 | 388,88 |
18.10.24 17:38:14 | 100 | 388,89 |
18.10.24 17:37:57 | 100 | 389,03 |
18.10.24 17:37:04 | 113 | 389,03 |
18.10.24 17:37:04 | 100 | 389,03 |