Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:37:04 | 100 | 389,00 |
18.10.24 17:37:04 | 100 | 389,00 |
18.10.24 17:37:04 | 100 | 389,00 |
18.10.24 17:37:04 | 100 | 388,93 |
18.10.24 17:36:47 | 100 | 388,80 |
18.10.24 17:35:59 | 100 | 388,80 |
18.10.24 17:35:42 | 100 | 388,78 |
18.10.24 17:34:52 | 100 | 388,81 |
18.10.24 17:33:57 | 100 | 388,77 |
18.10.24 17:33:40 | 107 | 388,82 |
18.10.24 17:33:39 | 100 | 388,90 |
18.10.24 17:33:09 | 100 | 388,84 |
18.10.24 17:33:09 | 100 | 388,84 |
18.10.24 17:33:04 | 100 | 388,85 |
18.10.24 17:33:01 | 100 | 388,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:32:10 | 100 | 388,85 |
18.10.24 17:32:10 | 100 | 388,85 |
18.10.24 17:32:06 | 100 | 388,93 |
18.10.24 17:31:34 | 100 | 388,85 |
18.10.24 17:31:29 | 200 | 389,00 |
18.10.24 17:31:10 | 100 | 389,00 |
18.10.24 17:31:10 | 100 | 389,00 |
18.10.24 17:31:10 | 100 | 389,00 |
18.10.24 17:31:10 | 100 | 389,00 |
18.10.24 17:31:10 | 100 | 388,99 |
18.10.24 17:30:50 | 100 | 388,82 |
18.10.24 17:30:18 | 329 | 388,94 |
18.10.24 17:30:13 | 100 | 388,82 |
18.10.24 17:30:09 | 100 | 388,82 |
18.10.24 17:29:39 | 100 | 388,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:29:36 | 100 | 388,82 |
18.10.24 17:29:21 | 100 | 388,93 |
18.10.24 17:29:21 | 100 | 388,91 |
18.10.24 17:29:15 | 100 | 388,75 |
18.10.24 17:29:15 | 100 | 388,75 |
18.10.24 17:29:15 | 100 | 388,75 |
18.10.24 17:27:19 | 100 | 388,78 |
18.10.24 17:27:14 | 100 | 388,66 |
18.10.24 17:27:09 | 100 | 388,79 |
18.10.24 17:27:07 | 100 | 388,79 |
18.10.24 17:26:53 | 185 | 388,64 |
18.10.24 17:26:53 | 100 | 388,66 |
18.10.24 17:26:53 | 100 | 388,68 |
18.10.24 17:26:42 | 100 | 388,79 |
18.10.24 17:26:37 | 100 | 388,79 |