Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:26:22 | 200 | 389,63 |
18.10.24 18:25:32 | 100 | 389,55 |
18.10.24 18:25:30 | 100 | 389,55 |
18.10.24 18:24:50 | 100 | 389,70 |
18.10.24 18:23:28 | 100 | 389,87 |
18.10.24 18:23:20 | 100 | 389,77 |
18.10.24 18:23:20 | 100 | 389,69 |
18.10.24 18:20:54 | 100 | 389,71 |
18.10.24 18:20:20 | 100 | 389,65 |
18.10.24 18:20:16 | 100 | 389,65 |
18.10.24 18:19:51 | 100 | 389,60 |
18.10.24 18:18:40 | 100 | 389,73 |
18.10.24 18:17:50 | 100 | 389,57 |
18.10.24 18:17:23 | 100 | 389,57 |
18.10.24 18:17:12 | 100 | 389,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:10 | 100 | 389,38 |
18.10.24 18:17:09 | 100 | 389,38 |
18.10.24 18:17:00 | 100 | 389,25 |
18.10.24 18:16:59 | 100 | 389,35 |
18.10.24 18:16:15 | 100 | 389,25 |
18.10.24 18:16:14 | 100 | 389,25 |
18.10.24 18:16:14 | 100 | 389,25 |
18.10.24 18:15:50 | 100 | 389,24 |
18.10.24 18:15:50 | 100 | 389,23 |
18.10.24 18:15:50 | 100 | 389,24 |
18.10.24 18:15:49 | 108 | 389,30 |
18.10.24 18:15:49 | 191 | 389,30 |
18.10.24 18:15:49 | 300 | 389,30 |
18.10.24 18:15:49 | 100 | 389,27 |
18.10.24 18:15:49 | 100 | 389,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:15:49 | 100 | 389,27 |
18.10.24 18:15:29 | 100 | 389,12 |
18.10.24 18:15:14 | 100 | 389,13 |
18.10.24 18:15:14 | 100 | 389,13 |
18.10.24 18:14:28 | 100 | 389,14 |
18.10.24 18:13:32 | 100 | 389,15 |
18.10.24 18:13:32 | 100 | 389,23 |
18.10.24 18:13:07 | 100 | 389,06 |
18.10.24 18:11:11 | 147 | 389,12 |
18.10.24 18:10:11 | 100 | 389,09 |
18.10.24 18:10:04 | 100 | 389,12 |
18.10.24 18:10:03 | 510 | 389,19 |
18.10.24 18:10:03 | 190 | 389,19 |
18.10.24 18:10:00 | 100 | 389,13 |
18.10.24 18:09:26 | 100 | 389,15 |