Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:46:01 | 331 | 389,80 |
18.10.24 18:45:50 | 100 | 389,80 |
18.10.24 18:45:50 | 100 | 389,80 |
18.10.24 18:45:50 | 100 | 389,80 |
18.10.24 18:45:18 | 100 | 389,79 |
18.10.24 18:44:44 | 100 | 389,90 |
18.10.24 18:44:44 | 100 | 389,89 |
18.10.24 18:44:38 | 180 | 389,91 |
18.10.24 18:43:09 | 100 | 389,94 |
18.10.24 18:40:54 | 100 | 389,80 |
18.10.24 18:40:54 | 100 | 389,83 |
18.10.24 18:40:54 | 100 | 389,80 |
18.10.24 18:39:44 | 100 | 389,87 |
18.10.24 18:39:43 | 116 | 389,90 |
18.10.24 18:39:04 | 100 | 389,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:39:04 | 100 | 389,89 |
18.10.24 18:39:00 | 100 | 389,96 |
18.10.24 18:39:00 | 100 | 389,97 |
18.10.24 18:38:51 | 100 | 390,04 |
18.10.24 18:38:50 | 100 | 390,00 |
18.10.24 18:38:47 | 100 | 390,00 |
18.10.24 18:38:46 | 100 | 390,00 |
18.10.24 18:38:46 | 100 | 390,00 |
18.10.24 18:38:46 | 160 | 390,00 |
18.10.24 18:38:46 | 105 | 390,00 |
18.10.24 18:38:46 | 222 | 390,00 |
18.10.24 18:38:46 | 106 | 390,00 |
18.10.24 18:38:44 | 100 | 389,90 |
18.10.24 18:38:44 | 100 | 389,91 |
18.10.24 18:37:58 | 100 | 389,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:37:48 | 100 | 389,81 |
18.10.24 18:37:38 | 100 | 389,73 |
18.10.24 18:37:38 | 100 | 389,74 |
18.10.24 18:37:38 | 100 | 389,73 |
18.10.24 18:36:31 | 100 | 389,62 |
18.10.24 18:36:12 | 100 | 389,49 |
18.10.24 18:36:12 | 100 | 389,48 |
18.10.24 18:36:12 | 100 | 389,48 |
18.10.24 18:36:02 | 409 | 389,55 |
18.10.24 18:35:57 | 100 | 389,58 |
18.10.24 18:35:04 | 100 | 389,52 |
18.10.24 18:35:02 | 440 | 389,40 |
18.10.24 18:35:02 | 100 | 389,52 |
18.10.24 18:35:02 | 100 | 389,55 |
18.10.24 18:35:00 | 100 | 389,53 |