Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:16:10 | 100 | 388,71 |
18.10.24 19:16:09 | 100 | 388,86 |
18.10.24 19:16:09 | 100 | 388,81 |
18.10.24 19:16:09 | 167 | 388,80 |
18.10.24 19:16:09 | 125 | 388,80 |
18.10.24 19:16:09 | 100 | 388,81 |
18.10.24 19:16:09 | 100 | 388,81 |
18.10.24 19:15:51 | 102 | 388,89 |
18.10.24 19:15:49 | 200 | 389,02 |
18.10.24 19:15:19 | 100 | 388,90 |
18.10.24 19:15:04 | 100 | 389,02 |
18.10.24 19:15:03 | 100 | 388,90 |
18.10.24 19:15:01 | 100 | 389,02 |
18.10.24 19:15:00 | 100 | 388,95 |
18.10.24 19:15:00 | 501 | 388,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:15:00 | 100 | 388,96 |
18.10.24 19:14:47 | 100 | 389,09 |
18.10.24 19:14:47 | 100 | 389,04 |
18.10.24 19:14:47 | 200 | 389,04 |
18.10.24 19:14:47 | 200 | 389,04 |
18.10.24 19:14:47 | 100 | 389,04 |
18.10.24 19:14:47 | 100 | 389,04 |
18.10.24 19:14:45 | 100 | 388,99 |
18.10.24 19:14:38 | 100 | 389,03 |
18.10.24 19:12:55 | 116 | 389,00 |
18.10.24 19:12:40 | 100 | 389,00 |
18.10.24 19:12:40 | 481 | 389,00 |
18.10.24 19:12:38 | 100 | 389,00 |
18.10.24 19:12:37 | 100 | 389,01 |
18.10.24 19:11:38 | 100 | 389,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:11:35 | 100 | 389,10 |
18.10.24 19:11:35 | 300 | 389,12 |
18.10.24 19:11:35 | 100 | 389,01 |
18.10.24 19:11:28 | 100 | 388,92 |
18.10.24 19:11:01 | 100 | 389,00 |
18.10.24 19:11:01 | 111 | 388,93 |
18.10.24 19:10:28 | 152 | 388,78 |
18.10.24 19:10:24 | 100 | 388,78 |
18.10.24 19:09:29 | 100 | 388,71 |
18.10.24 19:09:29 | 100 | 388,69 |
18.10.24 19:09:29 | 100 | 388,77 |
18.10.24 19:09:29 | 113 | 388,80 |
18.10.24 19:09:29 | 100 | 388,81 |
18.10.24 19:09:29 | 200 | 388,81 |
18.10.24 19:09:25 | 100 | 388,92 |