Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:00:10 | 100 | 389,12 |
18.10.24 18:59:59 | 100 | 389,15 |
18.10.24 18:59:59 | 344 | 389,15 |
18.10.24 18:59:23 | 100 | 389,15 |
18.10.24 18:59:23 | 100 | 389,06 |
18.10.24 18:59:22 | 100 | 389,15 |
18.10.24 18:59:21 | 101 | 389,16 |
18.10.24 18:59:02 | 100 | 389,31 |
18.10.24 18:59:01 | 100 | 389,30 |
18.10.24 18:59:01 | 100 | 389,33 |
18.10.24 18:59:01 | 100 | 389,33 |
18.10.24 18:59:01 | 100 | 389,21 |
18.10.24 18:59:01 | 100 | 389,20 |
18.10.24 18:59:00 | 100 | 389,18 |
18.10.24 18:59:00 | 100 | 389,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:07 | 100 | 389,44 |
18.10.24 18:58:06 | 100 | 389,44 |
18.10.24 18:57:28 | 100 | 389,47 |
18.10.24 18:57:27 | 100 | 389,42 |
18.10.24 18:57:25 | 100 | 389,43 |
18.10.24 18:57:25 | 100 | 389,43 |
18.10.24 18:57:24 | 100 | 389,58 |
18.10.24 18:57:24 | 100 | 389,57 |
18.10.24 18:56:31 | 100 | 389,68 |
18.10.24 18:56:31 | 100 | 389,56 |
18.10.24 18:56:30 | 781 | 389,70 |
18.10.24 18:55:18 | 100 | 389,73 |
18.10.24 18:55:17 | 100 | 389,73 |
18.10.24 18:55:17 | 100 | 389,73 |
18.10.24 18:55:17 | 100 | 389,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:55:17 | 200 | 389,58 |
18.10.24 18:55:08 | 100 | 389,70 |
18.10.24 18:55:07 | 200 | 389,56 |
18.10.24 18:55:02 | 339 | 389,70 |
18.10.24 18:53:19 | 100 | 389,65 |
18.10.24 18:53:12 | 1,33 Tsd. | 389,60 |
18.10.24 18:53:00 | 100 | 389,65 |
18.10.24 18:52:58 | 100 | 389,53 |
18.10.24 18:52:52 | 100 | 389,50 |
18.10.24 18:52:40 | 182 | 389,50 |
18.10.24 18:52:40 | 200 | 389,50 |
18.10.24 18:52:40 | 200 | 389,50 |
18.10.24 18:52:40 | 200 | 389,50 |
18.10.24 18:52:40 | 200 | 389,50 |
18.10.24 18:52:39 | 3,88 Tsd. | 389,35 |