Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:09:25 | 100 | 388,92 |
18.10.24 19:09:25 | 100 | 388,92 |
18.10.24 19:08:47 | 100 | 389,06 |
18.10.24 19:08:47 | 100 | 389,06 |
18.10.24 19:08:45 | 100 | 389,00 |
18.10.24 19:08:44 | 100 | 388,97 |
18.10.24 19:08:40 | 100 | 389,00 |
18.10.24 19:08:40 | 100 | 389,01 |
18.10.24 19:07:25 | 100 | 389,00 |
18.10.24 19:07:08 | 100 | 389,03 |
18.10.24 19:07:07 | 100 | 388,96 |
18.10.24 19:07:07 | 100 | 389,01 |
18.10.24 19:07:07 | 100 | 389,00 |
18.10.24 19:06:13 | 100 | 388,93 |
18.10.24 19:06:04 | 128 | 389,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:05:12 | 100 | 388,93 |
18.10.24 19:05:09 | 2,19 Tsd. | 389,03 |
18.10.24 19:03:21 | 100 | 389,04 |
18.10.24 19:03:20 | 100 | 389,04 |
18.10.24 19:03:06 | 100 | 388,84 |
18.10.24 19:02:30 | 100 | 388,91 |
18.10.24 19:02:30 | 100 | 388,91 |
18.10.24 19:02:22 | 108 | 388,92 |
18.10.24 19:01:53 | 100 | 389,01 |
18.10.24 19:01:53 | 100 | 389,01 |
18.10.24 19:01:53 | 100 | 389,00 |
18.10.24 19:01:53 | 100 | 389,03 |
18.10.24 19:01:53 | 261 | 389,03 |
18.10.24 19:01:29 | 100 | 388,88 |
18.10.24 19:01:29 | 115 | 388,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:01:14 | 100 | 389,02 |
18.10.24 19:01:13 | 100 | 389,04 |
18.10.24 19:01:04 | 100 | 389,11 |
18.10.24 19:01:00 | 100 | 389,13 |
18.10.24 19:00:35 | 100 | 389,09 |
18.10.24 19:00:30 | 100 | 389,17 |
18.10.24 19:00:30 | 100 | 389,05 |
18.10.24 19:00:20 | 100 | 389,15 |
18.10.24 19:00:20 | 100 | 389,11 |
18.10.24 19:00:20 | 100 | 389,12 |
18.10.24 19:00:20 | 100 | 389,15 |
18.10.24 19:00:20 | 100 | 389,15 |
18.10.24 19:00:19 | 100 | 389,12 |
18.10.24 19:00:11 | 100 | 389,10 |
18.10.24 19:00:11 | 100 | 389,11 |