Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:52:30 | 185 | 389,43 |
18.10.24 18:52:22 | 200 | 389,50 |
18.10.24 18:52:22 | 100 | 389,50 |
18.10.24 18:52:16 | 100 | 389,50 |
18.10.24 18:52:16 | 100 | 389,48 |
18.10.24 18:52:16 | 200 | 389,50 |
18.10.24 18:52:16 | 200 | 389,50 |
18.10.24 18:52:16 | 200 | 389,50 |
18.10.24 18:52:16 | 200 | 389,50 |
18.10.24 18:52:16 | 200 | 389,50 |
18.10.24 18:51:56 | 100 | 389,37 |
18.10.24 18:51:45 | 100 | 389,33 |
18.10.24 18:51:42 | 100 | 389,33 |
18.10.24 18:51:17 | 107 | 389,41 |
18.10.24 18:51:17 | 108 | 389,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:51:17 | 100 | 389,40 |
18.10.24 18:50:42 | 120 | 389,47 |
18.10.24 18:50:36 | 100 | 389,35 |
18.10.24 18:50:35 | 100 | 389,26 |
18.10.24 18:50:35 | 876 | 389,25 |
18.10.24 18:50:35 | 177 | 389,26 |
18.10.24 18:50:08 | 100 | 389,38 |
18.10.24 18:50:07 | 100 | 389,50 |
18.10.24 18:50:07 | 102 | 389,50 |
18.10.24 18:50:07 | 200 | 389,50 |
18.10.24 18:49:42 | 100 | 389,47 |
18.10.24 18:49:14 | 100 | 389,55 |
18.10.24 18:49:13 | 127 | 389,54 |
18.10.24 18:49:13 | 100 | 389,55 |
18.10.24 18:49:13 | 100 | 389,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:49:13 | 100 | 389,55 |
18.10.24 18:49:13 | 100 | 389,56 |
18.10.24 18:47:25 | 100 | 389,63 |
18.10.24 18:47:14 | 100 | 389,65 |
18.10.24 18:47:14 | 100 | 389,64 |
18.10.24 18:47:10 | 125 | 389,75 |
18.10.24 18:46:18 | 100 | 389,69 |
18.10.24 18:46:17 | 800 | 389,65 |
18.10.24 18:46:17 | 100 | 389,66 |
18.10.24 18:46:17 | 100 | 389,67 |
18.10.24 18:46:17 | 100 | 389,65 |
18.10.24 18:46:17 | 100 | 389,67 |
18.10.24 18:46:01 | 100 | 389,75 |
18.10.24 18:46:01 | 100 | 389,75 |
18.10.24 18:46:01 | 100 | 389,75 |