Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:55:26 | 100 | 388,92 |
18.10.24 17:55:12 | 100 | 388,86 |
18.10.24 17:55:11 | 1,38 Tsd. | 388,84 |
18.10.24 17:54:58 | 100 | 388,87 |
18.10.24 17:54:58 | 100 | 388,93 |
18.10.24 17:54:58 | 100 | 388,92 |
18.10.24 17:54:58 | 100 | 388,83 |
18.10.24 17:54:58 | 100 | 388,83 |
18.10.24 17:54:58 | 116 | 388,93 |
18.10.24 17:54:58 | 294 | 388,93 |
18.10.24 17:54:58 | 111 | 388,93 |
18.10.24 17:53:53 | 197 | 388,98 |
18.10.24 17:53:52 | 105 | 388,86 |
18.10.24 17:53:52 | 100 | 388,86 |
18.10.24 17:53:47 | 100 | 388,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:53:45 | 100 | 388,73 |
18.10.24 17:53:45 | 100 | 388,86 |
18.10.24 17:53:45 | 100 | 388,80 |
18.10.24 17:53:45 | 466 | 388,73 |
18.10.24 17:53:45 | 100 | 388,74 |
18.10.24 17:53:45 | 100 | 388,80 |
18.10.24 17:53:45 | 100 | 388,81 |
18.10.24 17:53:20 | 100 | 388,86 |
18.10.24 17:53:20 | 100 | 388,86 |
18.10.24 17:53:19 | 300 | 388,99 |
18.10.24 17:53:18 | 100 | 388,86 |
18.10.24 17:53:18 | 101 | 388,86 |
18.10.24 17:53:08 | 100 | 388,87 |
18.10.24 17:53:07 | 100 | 388,87 |
18.10.24 17:53:07 | 200 | 388,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:53:07 | 100 | 388,87 |
18.10.24 17:53:07 | 100 | 388,87 |
18.10.24 17:52:45 | 100 | 388,82 |
18.10.24 17:52:44 | 100 | 388,74 |
18.10.24 17:52:44 | 100 | 388,74 |
18.10.24 17:52:44 | 100 | 388,76 |
18.10.24 17:52:44 | 100 | 388,75 |
18.10.24 17:52:44 | 100 | 388,75 |
18.10.24 17:52:44 | 100 | 388,87 |
18.10.24 17:52:44 | 111 | 388,75 |
18.10.24 17:52:44 | 100 | 388,76 |
18.10.24 17:52:23 | 100 | 388,87 |
18.10.24 17:52:22 | 100 | 388,89 |
18.10.24 17:52:09 | 100 | 388,80 |
18.10.24 17:52:08 | 100 | 388,80 |