Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:02:59 | 100 | 388,75 |
18.10.24 17:02:59 | 100 | 388,74 |
18.10.24 17:02:59 | 100 | 388,75 |
18.10.24 17:02:59 | 100 | 388,79 |
18.10.24 17:02:59 | 100 | 388,86 |
18.10.24 17:02:59 | 100 | 388,69 |
18.10.24 17:02:59 | 100 | 388,87 |
18.10.24 17:02:59 | 172 | 388,86 |
18.10.24 17:02:59 | 172 | 388,87 |
18.10.24 17:02:59 | 128 | 388,87 |
18.10.24 17:02:52 | 100 | 388,89 |
18.10.24 17:02:47 | 100 | 388,99 |
18.10.24 17:02:46 | 100 | 389,00 |
18.10.24 17:02:46 | 100 | 389,00 |
18.10.24 17:02:46 | 100 | 389,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:02:46 | 100 | 389,00 |
18.10.24 17:02:46 | 100 | 389,00 |
18.10.24 17:02:46 | 100 | 389,01 |
18.10.24 17:02:38 | 107 | 389,08 |
18.10.24 17:02:37 | 115 | 389,01 |
18.10.24 17:02:37 | 100 | 389,01 |
18.10.24 17:02:35 | 100 | 389,05 |
18.10.24 17:02:05 | 100 | 388,96 |
18.10.24 17:01:25 | 102 | 388,96 |
18.10.24 17:01:11 | 525 | 388,97 |
18.10.24 17:00:40 | 100 | 388,96 |
18.10.24 16:59:46 | 100 | 388,97 |
18.10.24 16:59:45 | 100 | 389,00 |
18.10.24 16:59:45 | 100 | 389,00 |
18.10.24 16:59:37 | 100 | 388,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:59:35 | 100 | 389,00 |
18.10.24 16:59:35 | 100 | 389,00 |
18.10.24 16:59:35 | 186 | 389,00 |
18.10.24 16:59:35 | 100 | 389,00 |
18.10.24 16:59:35 | 100 | 388,99 |
18.10.24 16:59:35 | 100 | 388,85 |
18.10.24 16:59:35 | 100 | 388,88 |
18.10.24 16:59:32 | 510 | 389,24 |
18.10.24 16:58:53 | 100 | 389,06 |
18.10.24 16:58:44 | 100 | 389,06 |
18.10.24 16:58:37 | 100 | 389,09 |
18.10.24 16:57:45 | 182 | 389,20 |
18.10.24 16:57:01 | 100 | 389,21 |
18.10.24 16:56:48 | 100 | 389,16 |
18.10.24 16:56:05 | 100 | 389,16 |