Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:40:24 | 100 | 388,23 |
18.10.24 16:39:54 | 100 | 388,17 |
18.10.24 16:39:53 | 100 | 388,21 |
18.10.24 16:39:53 | 100 | 388,39 |
18.10.24 16:39:52 | 100 | 388,26 |
18.10.24 16:39:52 | 100 | 388,29 |
18.10.24 16:39:52 | 107 | 388,25 |
18.10.24 16:39:52 | 100 | 388,26 |
18.10.24 16:39:52 | 100 | 388,29 |
18.10.24 16:39:52 | 100 | 388,46 |
18.10.24 16:39:52 | 100 | 388,46 |
18.10.24 16:39:52 | 100 | 388,46 |
18.10.24 16:39:52 | 100 | 388,28 |
18.10.24 16:39:52 | 100 | 388,32 |
18.10.24 16:39:48 | 100 | 388,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:39:09 | 100 | 388,46 |
18.10.24 16:39:09 | 100 | 388,46 |
18.10.24 16:38:55 | 100 | 388,50 |
18.10.24 16:38:54 | 100 | 388,46 |
18.10.24 16:38:53 | 100 | 388,40 |
18.10.24 16:38:53 | 100 | 388,33 |
18.10.24 16:38:53 | 100 | 388,33 |
18.10.24 16:38:53 | 588 | 388,33 |
18.10.24 16:38:53 | 163 | 388,33 |
18.10.24 16:38:39 | 100 | 388,13 |
18.10.24 16:38:33 | 180 | 388,13 |
18.10.24 16:38:33 | 100 | 388,13 |
18.10.24 16:38:33 | 143 | 388,13 |
18.10.24 16:38:16 | 100 | 388,10 |
18.10.24 16:38:15 | 100 | 388,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:15 | 100 | 388,11 |
18.10.24 16:38:14 | 100 | 388,23 |
18.10.24 16:38:14 | 100 | 388,14 |
18.10.24 16:38:14 | 6,20 Tsd. | 387,85 |
18.10.24 16:37:57 | 100 | 388,07 |
18.10.24 16:37:56 | 100 | 388,06 |
18.10.24 16:37:56 | 100 | 388,03 |
18.10.24 16:37:56 | 105 | 388,11 |
18.10.24 16:37:38 | 100 | 387,89 |
18.10.24 16:37:37 | 101 | 387,71 |
18.10.24 16:37:20 | 100 | 387,88 |
18.10.24 16:37:20 | 100 | 387,86 |
18.10.24 16:36:36 | 115 | 387,80 |
18.10.24 16:36:29 | 100 | 387,97 |
18.10.24 16:36:28 | 184 | 387,80 |