Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:34 | 100 | 388,64 |
18.10.24 16:31:33 | 100 | 388,64 |
18.10.24 16:31:33 | 100 | 388,61 |
18.10.24 16:31:33 | 100 | 388,58 |
18.10.24 16:31:31 | 100 | 388,35 |
18.10.24 16:31:23 | 100 | 388,20 |
18.10.24 16:31:22 | 100 | 388,57 |
18.10.24 16:31:22 | 100 | 388,41 |
18.10.24 16:31:22 | 100 | 388,35 |
18.10.24 16:31:22 | 100 | 388,35 |
18.10.24 16:31:22 | 175 | 388,35 |
18.10.24 16:31:22 | 108 | 388,35 |
18.10.24 16:31:22 | 135 | 388,35 |
18.10.24 16:31:21 | 100 | 388,09 |
18.10.24 16:31:20 | 100 | 388,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:20 | 100 | 388,33 |
18.10.24 16:31:20 | 100 | 388,33 |
18.10.24 16:31:20 | 200 | 388,30 |
18.10.24 16:31:20 | 100 | 388,25 |
18.10.24 16:31:20 | 100 | 388,25 |
18.10.24 16:31:20 | 100 | 388,22 |
18.10.24 16:31:20 | 100 | 388,21 |
18.10.24 16:31:20 | 100 | 388,20 |
18.10.24 16:31:20 | 172 | 388,34 |
18.10.24 16:31:20 | 175 | 388,20 |
18.10.24 16:31:18 | 100 | 388,22 |
18.10.24 16:30:56 | 100 | 388,05 |
18.10.24 16:30:56 | 100 | 388,12 |
18.10.24 16:30:55 | 100 | 388,12 |
18.10.24 16:30:55 | 175 | 388,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:55 | 100 | 388,12 |
18.10.24 16:30:55 | 129 | 388,14 |
18.10.24 16:30:55 | 113 | 388,14 |
18.10.24 16:30:55 | 100 | 388,12 |
18.10.24 16:30:55 | 678 | 387,71 |
18.10.24 16:30:53 | 148 | 387,94 |
18.10.24 16:30:33 | 100 | 387,92 |
18.10.24 16:30:32 | 100 | 387,86 |
18.10.24 16:30:31 | 100 | 388,04 |
18.10.24 16:30:31 | 100 | 388,04 |
18.10.24 16:30:23 | 100 | 387,93 |
18.10.24 16:30:22 | 100 | 388,07 |
18.10.24 16:29:50 | 100 | 387,86 |
18.10.24 16:29:41 | 100 | 387,86 |
18.10.24 16:29:41 | 103 | 387,82 |