ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:05 | 100 | 11,4800 |
04.10.24 21:20:05 | 100 | 11,4800 |
04.10.24 21:19:34 | 100 | 11,5000 |
04.10.24 21:19:34 | 100 | 11,5000 |
04.10.24 21:19:34 | 200 | 11,4900 |
04.10.24 21:19:34 | 100 | 11,4900 |
04.10.24 21:19:34 | 394 | 11,4800 |
04.10.24 21:19:34 | 394 | 11,4900 |
04.10.24 21:19:34 | 100 | 11,4900 |
04.10.24 21:19:34 | 100 | 11,4900 |
04.10.24 21:19:34 | 100 | 11,4900 |
04.10.24 21:19:34 | 100 | 11,4900 |
04.10.24 21:19:34 | 100 | 11,4900 |
04.10.24 21:19:34 | 3,00 Tsd. | 11,4828 |
04.10.24 21:18:47 | 100 | 11,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:34 | 100 | 11,4800 |
04.10.24 21:18:00 | 100 | 11,4900 |
04.10.24 21:17:18 | 100 | 11,4800 |
04.10.24 21:15:53 | 100 | 11,4800 |
04.10.24 21:15:53 | 100 | 11,4800 |
04.10.24 21:15:53 | 100 | 11,4800 |
04.10.24 21:15:53 | 100 | 11,4800 |
04.10.24 21:15:19 | 100 | 11,4900 |
04.10.24 21:15:18 | 316 | 11,4700 |
04.10.24 21:15:18 | 100 | 11,4900 |
04.10.24 21:15:18 | 100 | 11,4800 |
04.10.24 21:15:18 | 100 | 11,4700 |
04.10.24 21:15:18 | 100 | 11,4700 |
04.10.24 21:15:18 | 100 | 11,4700 |
04.10.24 21:15:18 | 100 | 11,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:18 | 200 | 11,4700 |
04.10.24 21:15:18 | 100 | 11,4700 |
04.10.24 21:15:18 | 100 | 11,4700 |
04.10.24 21:15:18 | 100 | 11,4700 |
04.10.24 21:14:21 | 100 | 11,4600 |
04.10.24 21:14:01 | 100 | 11,4700 |
04.10.24 21:14:01 | 100 | 11,4600 |
04.10.24 21:14:01 | 100 | 11,4600 |
04.10.24 21:13:33 | 100 | 11,4700 |
04.10.24 21:13:33 | 100 | 11,4600 |
04.10.24 21:13:33 | 100 | 11,4600 |
04.10.24 21:13:33 | 100 | 11,4600 |
04.10.24 21:13:33 | 100 | 11,4600 |
04.10.24 21:13:33 | 100 | 11,4600 |
04.10.24 21:13:33 | 100 | 11,4600 |