ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:32 | 100 | 11,4600 |
04.10.24 21:13:26 | 100 | 11,4700 |
04.10.24 21:12:59 | 100 | 11,4700 |
04.10.24 21:12:59 | 100 | 11,4700 |
04.10.24 21:12:58 | 100 | 11,4700 |
04.10.24 21:12:58 | 100 | 11,4700 |
04.10.24 21:12:58 | 100 | 11,4700 |
04.10.24 21:12:58 | 100 | 11,4700 |
04.10.24 21:12:57 | 100 | 11,4600 |
04.10.24 21:12:57 | 104 | 11,4600 |
04.10.24 21:12:57 | 100 | 11,4600 |
04.10.24 21:12:57 | 126 | 11,4600 |
04.10.24 21:12:57 | 253 | 11,4600 |
04.10.24 21:12:57 | 226 | 11,4600 |
04.10.24 21:12:57 | 100 | 11,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:57 | 200 | 11,4600 |
04.10.24 21:12:57 | 100 | 11,4600 |
04.10.24 21:12:57 | 200 | 11,4600 |
04.10.24 21:12:55 | 100 | 11,4550 |
04.10.24 21:12:46 | 100 | 11,4550 |
04.10.24 21:12:29 | 121 | 11,4515 |
04.10.24 21:11:54 | 100 | 11,4600 |
04.10.24 21:11:26 | 100 | 11,4600 |
04.10.24 21:11:25 | 100 | 11,4600 |
04.10.24 21:11:20 | 100 | 11,4600 |
04.10.24 21:11:20 | 250 | 11,4501 |
04.10.24 21:11:20 | 100 | 11,4700 |
04.10.24 21:11:10 | 100 | 11,4800 |
04.10.24 21:11:10 | 100 | 11,4800 |
04.10.24 21:10:47 | 100 | 11,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:30 | 100 | 11,4900 |
04.10.24 21:10:22 | 100 | 11,4900 |
04.10.24 21:09:21 | 121 | 11,5000 |
04.10.24 21:09:21 | 459 | 11,4907 |
04.10.24 21:09:21 | 543 | 11,4907 |
04.10.24 21:09:05 | 100 | 11,4950 |
04.10.24 21:09:04 | 100 | 11,4950 |
04.10.24 21:09:03 | 100 | 11,4900 |
04.10.24 21:08:48 | 100 | 11,5000 |
04.10.24 21:08:48 | 100 | 11,5000 |
04.10.24 21:08:47 | 100 | 11,4900 |
04.10.24 21:08:47 | 100 | 11,4850 |
04.10.24 21:08:47 | 200 | 11,4900 |
04.10.24 21:08:47 | 100 | 11,4900 |
04.10.24 21:08:47 | 100 | 11,4850 |