ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:01 | 100 | 11,5100 |
04.10.24 21:26:59 | 100 | 11,5100 |
04.10.24 21:26:59 | 100 | 11,5050 |
04.10.24 21:26:59 | 100 | 11,5100 |
04.10.24 21:26:25 | 100 | 11,5100 |
04.10.24 21:25:38 | 100 | 11,5100 |
04.10.24 21:25:35 | 100 | 11,5200 |
04.10.24 21:25:35 | 100 | 11,5100 |
04.10.24 21:24:58 | 100 | 11,5100 |
04.10.24 21:24:58 | 100 | 11,5100 |
04.10.24 21:24:44 | 100 | 11,5100 |
04.10.24 21:24:19 | 100 | 11,5200 |
04.10.24 21:24:19 | 100 | 11,5100 |
04.10.24 21:23:20 | 300 | 11,5100 |
04.10.24 21:23:05 | 100 | 11,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:05 | 100 | 11,5100 |
04.10.24 21:23:05 | 100 | 11,5100 |
04.10.24 21:21:58 | 100 | 11,5200 |
04.10.24 21:21:58 | 100 | 11,5200 |
04.10.24 21:21:58 | 100 | 11,5200 |
04.10.24 21:21:40 | 100 | 11,5300 |
04.10.24 21:21:39 | 180 | 11,5300 |
04.10.24 21:21:39 | 100 | 11,5300 |
04.10.24 21:21:39 | 100 | 11,5300 |
04.10.24 21:21:39 | 100 | 11,5150 |
04.10.24 21:21:39 | 200 | 11,5100 |
04.10.24 21:21:39 | 200 | 11,5100 |
04.10.24 21:21:39 | 100 | 11,5100 |
04.10.24 21:21:39 | 100 | 11,5100 |
04.10.24 21:21:39 | 1,20 Tsd. | 11,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:39 | 124 | 11,5000 |
04.10.24 21:21:39 | 100 | 11,5000 |
04.10.24 21:21:39 | 100 | 11,4900 |
04.10.24 21:21:39 | 133 | 11,4900 |
04.10.24 21:21:39 | 100 | 11,4900 |
04.10.24 21:21:39 | 100 | 11,4900 |
04.10.24 21:21:39 | 200 | 11,4900 |
04.10.24 21:21:39 | 100 | 11,4900 |
04.10.24 21:21:00 | 100 | 11,4900 |
04.10.24 21:20:45 | 100 | 11,4900 |
04.10.24 21:20:45 | 100 | 11,4800 |
04.10.24 21:20:45 | 106 | 11,4800 |
04.10.24 21:20:45 | 124 | 11,4800 |
04.10.24 21:20:27 | 300 | 11,4750 |
04.10.24 21:20:22 | 100 | 11,4800 |