ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:42 | 129 | 11,5300 |
04.10.24 21:29:25 | 100 | 11,5300 |
04.10.24 21:29:25 | 100 | 11,5300 |
04.10.24 21:29:25 | 100 | 11,5300 |
04.10.24 21:29:25 | 100 | 11,5300 |
04.10.24 21:29:25 | 100 | 11,5300 |
04.10.24 21:29:25 | 100 | 11,5300 |
04.10.24 21:29:20 | 100 | 11,5350 |
04.10.24 21:29:20 | 100 | 11,5350 |
04.10.24 21:29:20 | 100 | 11,5400 |
04.10.24 21:29:20 | 100 | 11,5400 |
04.10.24 21:29:20 | 200 | 11,5400 |
04.10.24 21:29:20 | 100 | 11,5400 |
04.10.24 21:29:20 | 168 | 11,5400 |
04.10.24 21:29:14 | 100 | 11,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:14 | 100 | 11,5500 |
04.10.24 21:29:14 | 100 | 11,5500 |
04.10.24 21:29:13 | 100 | 11,5400 |
04.10.24 21:29:13 | 138 | 11,5400 |
04.10.24 21:29:13 | 262 | 11,5400 |
04.10.24 21:29:13 | 100 | 11,5350 |
04.10.24 21:29:13 | 200 | 11,5400 |
04.10.24 21:29:13 | 100 | 11,5400 |
04.10.24 21:29:13 | 100 | 11,5400 |
04.10.24 21:29:13 | 100 | 11,5400 |
04.10.24 21:29:13 | 100 | 11,5350 |
04.10.24 21:29:13 | 300 | 11,5300 |
04.10.24 21:29:13 | 100 | 11,5300 |
04.10.24 21:28:40 | 100 | 11,5300 |
04.10.24 21:28:40 | 100 | 11,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:33 | 100 | 11,5400 |
04.10.24 21:28:30 | 120 | 11,5200 |
04.10.24 21:28:30 | 300 | 11,5200 |
04.10.24 21:28:30 | 100 | 11,5200 |
04.10.24 21:28:30 | 1,00 Tsd. | 11,5150 |
04.10.24 21:28:21 | 100 | 11,5200 |
04.10.24 21:27:15 | 200 | 11,5150 |
04.10.24 21:27:14 | 101 | 11,5200 |
04.10.24 21:27:14 | 293 | 11,5100 |
04.10.24 21:27:14 | 106 | 11,5100 |
04.10.24 21:27:14 | 200 | 11,5100 |
04.10.24 21:27:14 | 200 | 11,5100 |
04.10.24 21:27:14 | 100 | 11,5100 |
04.10.24 21:27:14 | 100 | 11,5100 |
04.10.24 21:27:14 | 126 | 11,5100 |