ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:47 | 100 | 11,4900 |
04.10.24 21:08:47 | 100 | 11,5000 |
04.10.24 21:08:47 | 100 | 11,5000 |
04.10.24 21:08:47 | 100 | 11,5000 |
04.10.24 21:08:47 | 100 | 11,5000 |
04.10.24 21:08:47 | 200 | 11,5000 |
04.10.24 21:08:47 | 118 | 11,5000 |
04.10.24 21:08:47 | 100 | 11,5000 |
04.10.24 21:08:47 | 100 | 11,5000 |
04.10.24 21:08:47 | 100 | 11,5000 |
04.10.24 21:08:11 | 100 | 11,5050 |
04.10.24 21:07:46 | 113 | 11,5012 |
04.10.24 21:07:13 | 100 | 11,5050 |
04.10.24 21:06:58 | 100 | 11,5050 |
04.10.24 21:06:58 | 300 | 11,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:55 | 100 | 11,5050 |
04.10.24 21:06:38 | 100 | 11,5050 |
04.10.24 21:06:38 | 100 | 11,5050 |
04.10.24 21:05:55 | 100 | 11,5100 |
04.10.24 21:04:57 | 100 | 11,5000 |
04.10.24 21:04:46 | 100 | 11,5100 |
04.10.24 21:04:45 | 122 | 11,5000 |
04.10.24 21:04:45 | 100 | 11,5000 |
04.10.24 21:04:45 | 100 | 11,5000 |
04.10.24 21:04:45 | 100 | 11,5000 |
04.10.24 21:04:45 | 100 | 11,5000 |
04.10.24 21:04:45 | 100 | 11,5000 |
04.10.24 21:04:45 | 1,10 Tsd. | 11,4969 |
04.10.24 21:04:45 | 1,40 Tsd. | 11,4969 |
04.10.24 21:04:45 | 891 | 11,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:32 | 165 | 11,5000 |
04.10.24 21:04:32 | 100 | 11,5000 |
04.10.24 21:04:32 | 144 | 11,4900 |
04.10.24 21:04:25 | 100 | 11,5000 |
04.10.24 21:04:16 | 100 | 11,4900 |
04.10.24 21:04:09 | 124 | 11,4900 |
04.10.24 21:03:16 | 100 | 11,4900 |
04.10.24 21:03:16 | 2,00 Tsd. | 11,4800 |
04.10.24 21:02:29 | 1,00 Tsd. | 11,4874 |
04.10.24 21:01:56 | 100 | 11,5000 |
04.10.24 21:01:56 | 100 | 11,4950 |
04.10.24 21:01:55 | 100 | 11,4900 |
04.10.24 21:01:55 | 100 | 11,5000 |
04.10.24 21:01:55 | 100 | 11,5000 |
04.10.24 21:01:55 | 100 | 11,5000 |