ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:51 | 100 | 11,4900 |
04.10.24 20:57:49 | 100 | 11,4950 |
04.10.24 20:57:45 | 185 | 11,4900 |
04.10.24 20:57:45 | 100 | 11,4900 |
04.10.24 20:57:45 | 161 | 11,4900 |
04.10.24 20:57:29 | 100 | 11,4750 |
04.10.24 20:57:29 | 112 | 11,4800 |
04.10.24 20:57:29 | 100 | 11,4600 |
04.10.24 20:57:29 | 100 | 11,4700 |
04.10.24 20:57:29 | 100 | 11,4700 |
04.10.24 20:57:29 | 100 | 11,4700 |
04.10.24 20:57:29 | 100 | 11,4700 |
04.10.24 20:57:29 | 200 | 11,4600 |
04.10.24 20:57:29 | 155 | 11,4600 |
04.10.24 20:57:29 | 130 | 11,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:03 | 130 | 11,4600 |
04.10.24 20:57:03 | 100 | 11,4500 |
04.10.24 20:57:02 | 100 | 11,4500 |
04.10.24 20:57:02 | 100 | 11,4500 |
04.10.24 20:57:02 | 100 | 11,4550 |
04.10.24 20:57:02 | 240 | 11,4500 |
04.10.24 20:57:02 | 237 | 11,4500 |
04.10.24 20:57:02 | 100 | 11,4500 |
04.10.24 20:57:02 | 100 | 11,4550 |
04.10.24 20:55:36 | 100 | 11,4600 |
04.10.24 20:55:36 | 100 | 11,4600 |
04.10.24 20:55:35 | 100 | 11,4500 |
04.10.24 20:55:35 | 100 | 11,4500 |
04.10.24 20:55:35 | 100 | 11,4500 |
04.10.24 20:55:35 | 100 | 11,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:35 | 100 | 11,4500 |
04.10.24 20:55:35 | 100 | 11,4500 |
04.10.24 20:55:35 | 100 | 11,4450 |
04.10.24 20:55:35 | 100 | 11,4400 |
04.10.24 20:55:35 | 100 | 11,4400 |
04.10.24 20:55:28 | 106 | 11,4201 |
04.10.24 20:55:16 | 100 | 11,4300 |
04.10.24 20:53:42 | 151 | 11,4300 |
04.10.24 20:53:42 | 100 | 11,4350 |
04.10.24 20:53:42 | 100 | 11,4400 |
04.10.24 20:53:42 | 200 | 11,4331 |
04.10.24 20:53:34 | 100 | 11,4400 |
04.10.24 20:53:33 | 100 | 11,4300 |
04.10.24 20:53:33 | 100 | 11,4300 |
04.10.24 20:53:33 | 100 | 11,4300 |