ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:57 | 100 | 11,4800 |
04.10.24 21:36:57 | 385 | 11,4750 |
04.10.24 21:36:57 | 100 | 11,4750 |
04.10.24 21:36:31 | 100 | 11,4750 |
04.10.24 21:36:20 | 100 | 11,4750 |
04.10.24 21:36:20 | 100 | 11,4700 |
04.10.24 21:36:20 | 100 | 11,4750 |
04.10.24 21:36:20 | 200 | 11,4700 |
04.10.24 21:36:20 | 100 | 11,4700 |
04.10.24 21:36:20 | 100 | 11,4700 |
04.10.24 21:36:20 | 100 | 11,4700 |
04.10.24 21:36:07 | 100 | 11,4700 |
04.10.24 21:36:02 | 100 | 11,4690 |
04.10.24 21:35:11 | 100 | 11,4700 |
04.10.24 21:35:05 | 100 | 11,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:05 | 100 | 11,4800 |
04.10.24 21:35:05 | 100 | 11,4700 |
04.10.24 21:35:04 | 200 | 11,4700 |
04.10.24 21:35:04 | 100 | 11,4700 |
04.10.24 21:35:04 | 100 | 11,4700 |
04.10.24 21:35:04 | 100 | 11,4700 |
04.10.24 21:35:04 | 100 | 11,4700 |
04.10.24 21:35:04 | 100 | 11,4700 |
04.10.24 21:35:04 | 300 | 11,4700 |
04.10.24 21:35:04 | 100 | 11,4700 |
04.10.24 21:35:04 | 100 | 11,4700 |
04.10.24 21:35:04 | 200 | 11,4700 |
04.10.24 21:35:04 | 200 | 11,4600 |
04.10.24 21:35:04 | 100 | 11,4600 |
04.10.24 21:35:04 | 100 | 11,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:04 | 100 | 11,4600 |
04.10.24 21:35:04 | 100 | 11,4600 |
04.10.24 21:35:04 | 100 | 11,4600 |
04.10.24 21:35:02 | 100 | 11,4700 |
04.10.24 21:34:57 | 100 | 11,4600 |
04.10.24 21:34:57 | 100 | 11,4600 |
04.10.24 21:34:42 | 100 | 11,4700 |
04.10.24 21:34:42 | 100 | 11,4600 |
04.10.24 21:34:38 | 100 | 11,4691 |
04.10.24 21:34:29 | 100 | 11,4700 |
04.10.24 21:34:29 | 185 | 11,4700 |
04.10.24 21:34:12 | 100 | 11,4800 |
04.10.24 21:34:12 | 100 | 11,4700 |
04.10.24 21:34:12 | 100 | 11,4800 |
04.10.24 21:34:12 | 185 | 11,4700 |