ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:20 | 100 | 11,1600 |
03.10.24 21:57:20 | 100 | 11,1600 |
03.10.24 21:57:20 | 100 | 11,1600 |
03.10.24 21:57:20 | 100 | 11,1600 |
03.10.24 21:57:20 | 300 | 11,1600 |
03.10.24 21:57:20 | 106 | 11,1600 |
03.10.24 21:57:20 | 100 | 11,1600 |
03.10.24 21:57:20 | 100 | 11,1600 |
03.10.24 21:57:15 | 200 | 11,1650 |
03.10.24 21:57:15 | 100 | 11,1700 |
03.10.24 21:57:15 | 291 | 11,1700 |
03.10.24 21:57:15 | 100 | 11,1700 |
03.10.24 21:57:15 | 100 | 11,1700 |
03.10.24 21:57:15 | 100 | 11,1700 |
03.10.24 21:57:15 | 128 | 11,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:15 | 200 | 11,1700 |
03.10.24 21:57:15 | 100 | 11,1700 |
03.10.24 21:57:15 | 100 | 11,1700 |
03.10.24 21:57:15 | 184 | 11,1700 |
03.10.24 21:57:15 | 180 | 11,1700 |
03.10.24 21:57:15 | 100 | 11,1700 |
03.10.24 21:57:15 | 2,00 Tsd. | 11,1700 |
03.10.24 21:57:13 | 200 | 11,1650 |
03.10.24 21:57:13 | 100 | 11,1600 |
03.10.24 21:57:13 | 100 | 11,1600 |
03.10.24 21:57:13 | 1,80 Tsd. | 11,1600 |
03.10.24 21:57:13 | 100 | 11,1600 |
03.10.24 21:57:13 | 800 | 11,1600 |
03.10.24 21:57:13 | 400 | 11,1600 |
03.10.24 21:57:13 | 200 | 11,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:13 | 163 | 11,1600 |
03.10.24 21:57:13 | 100 | 11,1600 |
03.10.24 21:57:10 | 100 | 11,1550 |
03.10.24 21:57:08 | 199 | 11,1600 |
03.10.24 21:57:08 | 100 | 11,1600 |
03.10.24 21:57:08 | 300 | 11,1600 |
03.10.24 21:57:08 | 100 | 11,1600 |
03.10.24 21:57:08 | 200 | 11,1600 |
03.10.24 21:57:08 | 100 | 11,1600 |
03.10.24 21:57:04 | 105 | 11,1650 |
03.10.24 21:57:04 | 100 | 11,1650 |
03.10.24 21:57:04 | 200 | 11,1650 |
03.10.24 21:57:04 | 100 | 11,1650 |
03.10.24 21:57:04 | 100 | 11,1650 |
03.10.24 21:57:04 | 112 | 11,1700 |