ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:14 | 100 | 11,1850 |
03.10.24 21:56:14 | 100 | 11,1850 |
03.10.24 21:56:14 | 100 | 11,1900 |
03.10.24 21:56:14 | 100 | 11,1900 |
03.10.24 21:56:14 | 100 | 11,1850 |
03.10.24 21:56:14 | 114 | 11,1900 |
03.10.24 21:56:14 | 198 | 11,1900 |
03.10.24 21:56:14 | 100 | 11,1900 |
03.10.24 21:56:14 | 175 | 11,1900 |
03.10.24 21:56:14 | 100 | 11,1900 |
03.10.24 21:56:14 | 425 | 11,1900 |
03.10.24 21:56:14 | 700 | 11,1900 |
03.10.24 21:56:14 | 100 | 11,1900 |
03.10.24 21:56:14 | 100 | 11,1900 |
03.10.24 21:56:14 | 200 | 11,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:14 | 125 | 11,1900 |
03.10.24 21:56:14 | 500 | 11,1900 |
03.10.24 21:56:14 | 100 | 11,1850 |
03.10.24 21:56:11 | 100 | 11,1850 |
03.10.24 21:56:11 | 100 | 11,1850 |
03.10.24 21:56:11 | 200 | 11,1800 |
03.10.24 21:56:11 | 600 | 11,1800 |
03.10.24 21:56:11 | 100 | 11,1800 |
03.10.24 21:56:11 | 300 | 11,1800 |
03.10.24 21:56:11 | 200 | 11,1850 |
03.10.24 21:56:05 | 1,20 Tsd. | 11,1800 |
03.10.24 21:56:05 | 1,39 Tsd. | 11,1802 |
03.10.24 21:56:05 | 200 | 11,1801 |
03.10.24 21:56:05 | 200 | 11,1800 |
03.10.24 21:56:00 | 198 | 11,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:00 | 100 | 11,1800 |
03.10.24 21:55:58 | 200 | 11,1800 |
03.10.24 21:55:58 | 100 | 11,1800 |
03.10.24 21:55:58 | 300 | 11,1800 |
03.10.24 21:55:58 | 100 | 11,1800 |
03.10.24 21:55:54 | 200 | 11,1850 |
03.10.24 21:55:54 | 700 | 11,1800 |
03.10.24 21:55:54 | 400 | 11,1800 |
03.10.24 21:55:54 | 100 | 11,1800 |
03.10.24 21:55:54 | 100 | 11,1800 |
03.10.24 21:55:50 | 121 | 11,1800 |
03.10.24 21:55:50 | 300 | 11,1800 |
03.10.24 21:55:50 | 100 | 11,1800 |
03.10.24 21:55:50 | 100 | 11,1800 |
03.10.24 21:55:50 | 100 | 11,1800 |