ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:42 | 200 | 11,1800 |
03.10.24 21:56:42 | 200 | 11,1800 |
03.10.24 21:56:42 | 1,70 Tsd. | 11,1800 |
03.10.24 21:56:42 | 400 | 11,1800 |
03.10.24 21:56:42 | 156 | 11,1800 |
03.10.24 21:56:42 | 100 | 11,1800 |
03.10.24 21:56:42 | 200 | 11,1750 |
03.10.24 21:56:42 | 100 | 11,1800 |
03.10.24 21:56:40 | 100 | 11,1750 |
03.10.24 21:56:40 | 593 | 11,1750 |
03.10.24 21:56:39 | 100 | 11,1800 |
03.10.24 21:56:39 | 185 | 11,1800 |
03.10.24 21:56:39 | 900 | 11,1800 |
03.10.24 21:56:39 | 100 | 11,1800 |
03.10.24 21:56:39 | 100 | 11,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:39 | 300 | 11,1800 |
03.10.24 21:56:39 | 100 | 11,1800 |
03.10.24 21:56:39 | 100 | 11,1800 |
03.10.24 21:56:39 | 200 | 11,1800 |
03.10.24 21:56:39 | 407 | 11,1800 |
03.10.24 21:56:39 | 400 | 11,1800 |
03.10.24 21:56:39 | 100 | 11,1800 |
03.10.24 21:56:39 | 100 | 11,1800 |
03.10.24 21:56:39 | 300 | 11,1800 |
03.10.24 21:56:37 | 100 | 11,1800 |
03.10.24 21:56:29 | 100 | 11,1800 |
03.10.24 21:56:28 | 100 | 11,1800 |
03.10.24 21:56:28 | 100 | 11,1800 |
03.10.24 21:56:28 | 100 | 11,1800 |
03.10.24 21:56:28 | 100 | 11,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:28 | 192 | 11,1800 |
03.10.24 21:56:28 | 100 | 11,1800 |
03.10.24 21:56:28 | 106 | 11,1800 |
03.10.24 21:56:28 | 500 | 11,1800 |
03.10.24 21:56:28 | 500 | 11,1800 |
03.10.24 21:56:28 | 187 | 11,1800 |
03.10.24 21:56:28 | 102 | 11,1800 |
03.10.24 21:56:28 | 100 | 11,1850 |
03.10.24 21:56:28 | 200 | 11,1800 |
03.10.24 21:56:28 | 200 | 11,1800 |
03.10.24 21:56:26 | 100 | 11,1850 |
03.10.24 21:56:15 | 128 | 11,1850 |
03.10.24 21:56:15 | 100 | 11,1900 |
03.10.24 21:56:14 | 100 | 11,1833 |
03.10.24 21:56:14 | 3,00 Tsd. | 11,1900 |