ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:04 | 100 | 11,1650 |
03.10.24 21:58:04 | 100 | 11,1650 |
03.10.24 21:58:03 | 100 | 11,1650 |
03.10.24 21:58:02 | 200 | 11,1650 |
03.10.24 21:58:02 | 100 | 11,1600 |
03.10.24 21:58:02 | 261 | 11,1600 |
03.10.24 21:58:02 | 1,21 Tsd. | 11,1600 |
03.10.24 21:58:02 | 100 | 11,1600 |
03.10.24 21:58:02 | 100 | 11,1600 |
03.10.24 21:58:02 | 1,02 Tsd. | 11,1600 |
03.10.24 21:58:02 | 300 | 11,1600 |
03.10.24 21:58:02 | 206 | 11,1600 |
03.10.24 21:58:02 | 100 | 11,1600 |
03.10.24 21:58:02 | 100 | 11,1600 |
03.10.24 21:58:02 | 100 | 11,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:02 | 198 | 11,1600 |
03.10.24 21:58:02 | 757 | 11,1600 |
03.10.24 21:58:02 | 100 | 11,1600 |
03.10.24 21:58:02 | 100 | 11,1600 |
03.10.24 21:58:00 | 400 | 11,1550 |
03.10.24 21:58:00 | 100 | 11,1600 |
03.10.24 21:58:00 | 100 | 11,1600 |
03.10.24 21:57:59 | 400 | 11,1550 |
03.10.24 21:57:59 | 100 | 11,1600 |
03.10.24 21:57:59 | 100 | 11,1600 |
03.10.24 21:57:58 | 104 | 11,1600 |
03.10.24 21:57:58 | 100 | 11,1550 |
03.10.24 21:57:58 | 200 | 11,1550 |
03.10.24 21:57:58 | 400 | 11,1550 |
03.10.24 21:57:58 | 100 | 11,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:58 | 200 | 11,1600 |
03.10.24 21:57:58 | 100 | 11,1600 |
03.10.24 21:57:58 | 1,10 Tsd. | 11,1600 |
03.10.24 21:57:58 | 1,20 Tsd. | 11,1600 |
03.10.24 21:57:58 | 161 | 11,1600 |
03.10.24 21:57:58 | 198 | 11,1600 |
03.10.24 21:57:58 | 100 | 11,1600 |
03.10.24 21:57:58 | 358 | 11,1600 |
03.10.24 21:57:58 | 200 | 11,1600 |
03.10.24 21:57:58 | 104 | 11,1600 |
03.10.24 21:57:56 | 100 | 11,1550 |
03.10.24 21:57:50 | 155 | 11,1550 |
03.10.24 21:57:50 | 400 | 11,1550 |
03.10.24 21:57:46 | 200 | 11,1550 |
03.10.24 21:57:42 | 600 | 11,1550 |