ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:50 | 100 | 11,1500 |
03.10.24 21:58:50 | 200 | 11,1500 |
03.10.24 21:58:50 | 100 | 11,1500 |
03.10.24 21:58:50 | 400 | 11,1500 |
03.10.24 21:58:50 | 100 | 11,1500 |
03.10.24 21:58:50 | 200 | 11,1500 |
03.10.24 21:58:50 | 100 | 11,1600 |
03.10.24 21:58:50 | 253 | 11,1600 |
03.10.24 21:58:50 | 100 | 11,1600 |
03.10.24 21:58:50 | 447 | 11,1600 |
03.10.24 21:58:50 | 100 | 11,1600 |
03.10.24 21:58:50 | 1,72 Tsd. | 11,1600 |
03.10.24 21:58:50 | 3,30 Tsd. | 11,1600 |
03.10.24 21:58:50 | 100 | 11,1600 |
03.10.24 21:58:50 | 138 | 11,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:50 | 200 | 11,1600 |
03.10.24 21:58:50 | 397 | 11,1600 |
03.10.24 21:58:50 | 2,00 Tsd. | 11,1600 |
03.10.24 21:58:50 | 100 | 11,1600 |
03.10.24 21:58:50 | 186 | 11,1600 |
03.10.24 21:58:50 | 1,76 Tsd. | 11,1600 |
03.10.24 21:58:50 | 385 | 11,1600 |
03.10.24 21:58:50 | 100 | 11,1600 |
03.10.24 21:58:50 | 100 | 11,1600 |
03.10.24 21:58:50 | 100 | 11,1600 |
03.10.24 21:58:50 | 100 | 11,1600 |
03.10.24 21:58:49 | 300 | 11,1600 |
03.10.24 21:58:47 | 100 | 11,1650 |
03.10.24 21:58:44 | 100 | 11,1650 |
03.10.24 21:58:44 | 100 | 11,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:41 | 100 | 11,1600 |
03.10.24 21:58:36 | 100 | 11,1650 |
03.10.24 21:58:36 | 100 | 11,1650 |
03.10.24 21:58:31 | 100 | 11,1650 |
03.10.24 21:58:28 | 100 | 11,1650 |
03.10.24 21:58:28 | 100 | 11,1650 |
03.10.24 21:58:28 | 100 | 11,1650 |
03.10.24 21:58:28 | 100 | 11,1650 |
03.10.24 21:58:24 | 100 | 11,1650 |
03.10.24 21:58:20 | 100 | 11,1650 |
03.10.24 21:58:20 | 100 | 11,1650 |
03.10.24 21:58:20 | 100 | 11,1650 |
03.10.24 21:58:18 | 100 | 11,1700 |
03.10.24 21:58:18 | 100 | 11,1700 |
03.10.24 21:58:18 | 100 | 11,1700 |