ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:41 | 100 | 11,1550 |
03.10.24 21:57:39 | 400 | 11,1550 |
03.10.24 21:57:39 | 100 | 11,1600 |
03.10.24 21:57:37 | 400 | 11,1550 |
03.10.24 21:57:37 | 100 | 11,1600 |
03.10.24 21:57:37 | 100 | 11,1600 |
03.10.24 21:57:37 | 100 | 11,1550 |
03.10.24 21:57:37 | 469 | 11,1600 |
03.10.24 21:57:37 | 2,70 Tsd. | 11,1600 |
03.10.24 21:57:37 | 150 | 11,1600 |
03.10.24 21:57:37 | 400 | 11,1600 |
03.10.24 21:57:37 | 100 | 11,1600 |
03.10.24 21:57:37 | 950 | 11,1600 |
03.10.24 21:57:37 | 198 | 11,1550 |
03.10.24 21:57:32 | 400 | 11,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:32 | 200 | 11,1550 |
03.10.24 21:57:32 | 250 | 11,1600 |
03.10.24 21:57:32 | 100 | 11,1600 |
03.10.24 21:57:32 | 900 | 11,1600 |
03.10.24 21:57:32 | 1,20 Tsd. | 11,1600 |
03.10.24 21:57:32 | 200 | 11,1600 |
03.10.24 21:57:32 | 100 | 11,1600 |
03.10.24 21:57:32 | 113 | 11,1600 |
03.10.24 21:57:28 | 117 | 11,1550 |
03.10.24 21:57:28 | 200 | 11,1600 |
03.10.24 21:57:28 | 100 | 11,1550 |
03.10.24 21:57:28 | 100 | 11,1550 |
03.10.24 21:57:28 | 198 | 11,1600 |
03.10.24 21:57:28 | 200 | 11,1550 |
03.10.24 21:57:28 | 733 | 11,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:28 | 1,20 Tsd. | 11,1600 |
03.10.24 21:57:28 | 200 | 11,1600 |
03.10.24 21:57:28 | 160 | 11,1600 |
03.10.24 21:57:28 | 100 | 11,1600 |
03.10.24 21:57:28 | 100 | 11,1600 |
03.10.24 21:57:28 | 200 | 11,1550 |
03.10.24 21:57:26 | 1,20 Tsd. | 11,1500 |
03.10.24 21:57:20 | 100 | 11,1500 |
03.10.24 21:57:20 | 100 | 11,1600 |
03.10.24 21:57:20 | 100 | 11,1600 |
03.10.24 21:57:20 | 100 | 11,1600 |
03.10.24 21:57:20 | 100 | 11,1600 |
03.10.24 21:57:20 | 100 | 11,1600 |
03.10.24 21:57:20 | 100 | 11,1600 |
03.10.24 21:57:20 | 100 | 11,1600 |