ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:18 | 100 | 11,1700 |
03.10.24 21:58:18 | 100 | 11,1700 |
03.10.24 21:58:18 | 100 | 11,1700 |
03.10.24 21:58:18 | 100 | 11,1700 |
03.10.24 21:58:18 | 100 | 11,1700 |
03.10.24 21:58:18 | 100 | 11,1700 |
03.10.24 21:58:18 | 100 | 11,1700 |
03.10.24 21:58:18 | 100 | 11,1700 |
03.10.24 21:58:18 | 300 | 11,1700 |
03.10.24 21:58:17 | 1,30 Tsd. | 11,1750 |
03.10.24 21:58:17 | 393 | 11,1700 |
03.10.24 21:58:17 | 907 | 11,1700 |
03.10.24 21:58:17 | 100 | 11,1700 |
03.10.24 21:58:17 | 100 | 11,1700 |
03.10.24 21:58:17 | 100 | 11,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:17 | 200 | 11,1700 |
03.10.24 21:58:16 | 197 | 11,1700 |
03.10.24 21:58:16 | 100 | 11,1750 |
03.10.24 21:58:16 | 100 | 11,1750 |
03.10.24 21:58:16 | 400 | 11,1700 |
03.10.24 21:58:16 | 200 | 11,1700 |
03.10.24 21:58:16 | 200 | 11,1700 |
03.10.24 21:58:16 | 289 | 11,1700 |
03.10.24 21:58:16 | 300 | 11,1700 |
03.10.24 21:58:16 | 475 | 11,1700 |
03.10.24 21:58:16 | 100 | 11,1700 |
03.10.24 21:58:16 | 300 | 11,1700 |
03.10.24 21:58:16 | 110 | 11,1700 |
03.10.24 21:58:16 | 190 | 11,1700 |
03.10.24 21:58:16 | 198 | 11,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:16 | 100 | 11,1700 |
03.10.24 21:58:16 | 100 | 11,1700 |
03.10.24 21:58:16 | 300 | 11,1700 |
03.10.24 21:58:16 | 300 | 11,1700 |
03.10.24 21:58:16 | 115 | 11,1700 |
03.10.24 21:58:16 | 124 | 11,1700 |
03.10.24 21:58:16 | 103 | 11,1700 |
03.10.24 21:58:16 | 104 | 11,1700 |
03.10.24 21:58:16 | 300 | 11,1700 |
03.10.24 21:58:16 | 200 | 11,1700 |
03.10.24 21:58:16 | 4,60 Tsd. | 11,1700 |
03.10.24 21:58:16 | 600 | 11,1700 |
03.10.24 21:58:11 | 100 | 11,1700 |
03.10.24 21:58:10 | 100 | 11,1650 |
03.10.24 21:58:04 | 100 | 11,1650 |