ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:50 | 100 | 11,2000 |
03.10.24 21:54:50 | 100 | 11,2000 |
03.10.24 21:54:50 | 454 | 11,2000 |
03.10.24 21:54:50 | 108 | 11,2000 |
03.10.24 21:54:50 | 242 | 11,2000 |
03.10.24 21:54:50 | 100 | 11,2000 |
03.10.24 21:54:50 | 100 | 11,2000 |
03.10.24 21:54:50 | 183 | 11,2000 |
03.10.24 21:54:50 | 707 | 11,2000 |
03.10.24 21:54:50 | 142 | 11,2000 |
03.10.24 21:54:50 | 558 | 11,2000 |
03.10.24 21:54:50 | 142 | 11,2000 |
03.10.24 21:54:50 | 100 | 11,2000 |
03.10.24 21:54:50 | 500 | 11,2000 |
03.10.24 21:54:50 | 109 | 11,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:50 | 700 | 11,2000 |
03.10.24 21:54:50 | 200 | 11,2000 |
03.10.24 21:54:50 | 100 | 11,2000 |
03.10.24 21:54:50 | 179 | 11,2000 |
03.10.24 21:54:49 | 100 | 11,2100 |
03.10.24 21:54:45 | 100 | 11,2200 |
03.10.24 21:54:40 | 100 | 11,2100 |
03.10.24 21:54:40 | 100 | 11,2100 |
03.10.24 21:54:40 | 100 | 11,2100 |
03.10.24 21:54:40 | 100 | 11,2100 |
03.10.24 21:54:40 | 100 | 11,2100 |
03.10.24 21:54:40 | 100 | 11,2100 |
03.10.24 21:54:40 | 500 | 11,2100 |
03.10.24 21:54:40 | 100 | 11,2100 |
03.10.24 21:54:40 | 200 | 11,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:40 | 100 | 11,2100 |
03.10.24 21:54:40 | 100 | 11,2100 |
03.10.24 21:54:33 | 100 | 11,2050 |
03.10.24 21:54:33 | 100 | 11,2100 |
03.10.24 21:54:26 | 100 | 11,2000 |
03.10.24 21:54:26 | 100 | 11,2000 |
03.10.24 21:54:26 | 100 | 11,2000 |
03.10.24 21:54:25 | 100 | 11,2000 |
03.10.24 21:54:25 | 100 | 11,2000 |
03.10.24 21:54:25 | 1,50 Tsd. | 11,2000 |
03.10.24 21:54:25 | 100 | 11,2000 |
03.10.24 21:54:25 | 100 | 11,2000 |
03.10.24 21:54:25 | 100 | 11,1950 |
03.10.24 21:54:22 | 100 | 11,1900 |
03.10.24 21:54:22 | 200 | 11,1900 |