PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:23:15 | 100 | 186,05 |
21.10.24 20:23:13 | 100 | 186,01 |
21.10.24 20:23:13 | 100 | 186,00 |
21.10.24 20:23:13 | 100 | 185,98 |
21.10.24 20:23:13 | 176 | 185,98 |
21.10.24 20:23:13 | 100 | 185,97 |
21.10.24 20:23:13 | 100 | 185,98 |
21.10.24 20:23:13 | 100 | 185,98 |
21.10.24 20:23:13 | 100 | 185,98 |
21.10.24 20:23:13 | 100 | 185,98 |
21.10.24 20:23:13 | 500 | 185,98 |
21.10.24 20:23:13 | 100 | 185,98 |
21.10.24 20:23:13 | 100 | 185,95 |
21.10.24 20:23:13 | 200 | 185,98 |
21.10.24 20:22:35 | 100 | 185,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:22:21 | 116 | 185,95 |
21.10.24 20:22:18 | 100 | 185,99 |
21.10.24 20:22:10 | 200 | 185,96 |
21.10.24 20:22:03 | 100 | 186,00 |
21.10.24 20:22:01 | 200 | 186,00 |
21.10.24 20:22:01 | 200 | 186,00 |
21.10.24 20:22:01 | 400 | 186,00 |
21.10.24 20:22:01 | 200 | 186,00 |
21.10.24 20:22:01 | 100 | 186,00 |
21.10.24 20:21:59 | 100 | 186,02 |
21.10.24 20:21:58 | 100 | 186,01 |
21.10.24 20:21:32 | 100 | 186,05 |
21.10.24 20:21:07 | 100 | 186,07 |
21.10.24 20:21:07 | 100 | 186,07 |
21.10.24 20:21:02 | 100 | 186,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:21:02 | 100 | 186,10 |
21.10.24 20:21:02 | 100 | 186,09 |
21.10.24 20:21:01 | 200 | 186,10 |
21.10.24 20:21:00 | 200 | 186,10 |
21.10.24 20:20:52 | 100 | 186,11 |
21.10.24 20:20:38 | 100 | 186,11 |
21.10.24 20:20:38 | 100 | 186,11 |
21.10.24 20:20:26 | 100 | 186,11 |
21.10.24 20:20:26 | 100 | 186,16 |
21.10.24 20:20:26 | 100 | 186,12 |
21.10.24 20:20:26 | 106 | 186,11 |
21.10.24 20:20:26 | 100 | 186,12 |
21.10.24 20:20:26 | 700 | 186,12 |
21.10.24 20:20:26 | 100 | 186,11 |
21.10.24 20:20:26 | 100 | 186,08 |