PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:40:42 | 100 | 234,53 |
| 20:40:42 | 200 | 234,53 |
| 20:40:42 | 100 | 234,54 |
| 20:37:12 | 100 | 234,75 |
| 20:36:49 | 100 | 234,92 |
| 20:32:54 | 200 | 234,55 |
| 20:31:53 | 100 | 234,67 |
| 20:29:54 | 100 | 234,62 |
| 20:29:54 | 100 | 234,62 |
| 20:23:40 | 100 | 234,66 |
| 20:23:40 | 100 | 234,66 |
| 20:23:40 | 100 | 234,66 |
| 20:22:09 | 100 | 234,63 |
| 20:16:56 | 100 | 234,81 |
| 20:12:17 | 100 | 234,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:11:26 | 100 | 234,50 |
| 20:11:22 | 100 | 234,44 |
| 20:11:22 | 100 | 234,44 |
| 20:11:21 | 100 | 234,43 |
| 20:10:57 | 100 | 234,44 |
| 20:10:57 | 100 | 234,44 |
| 20:10:57 | 100 | 234,44 |
| 20:09:25 | 300 | 234,55 |
| 20:09:25 | 100 | 234,57 |
| 20:09:25 | 185 | 234,55 |
| 20:09:25 | 100 | 234,54 |
| 20:08:50 | 100 | 234,62 |
| 20:08:19 | 100 | 234,60 |
| 20:08:19 | 100 | 234,60 |
| 20:08:19 | 100 | 234,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:08:19 | 100 | 234,60 |
| 20:07:48 | 100 | 234,36 |
| 20:07:48 | 100 | 234,36 |
| 20:06:41 | 100 | 234,22 |
| 20:06:41 | 100 | 234,20 |
| 20:04:47 | 100 | 234,36 |
| 20:04:34 | 100 | 234,07 |
| 20:04:21 | 196 | 234,24 |
| 20:03:15 | 100 | 234,30 |
| 20:03:11 | 100 | 234,42 |
| 20:02:41 | 100 | 234,61 |
| 20:02:41 | 100 | 234,61 |
| 20:02:35 | 100 | 234,57 |
| 20:02:16 | 175 | 234,78 |
| 20:01:33 | 300 | 235,04 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login