PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:18:29 | - | 172,000 |
22:15:28 | - | 172,000 |
22:12:28 | - | 172,000 |
22:10:57 | - | 172,000 |
22:08:07 | - | 173,000 |
22:05:07 | - | 173,000 |
22:05:02 | - | 174,000 |
22:02:01 | - | 174,000 |
21:59:14 | - | 174,000 |
21:58:51 | - | 174,000 |
21:56:13 | - | 174,000 |
21:53:13 | - | 174,000 |
21:51:06 | - | 174,000 |
21:50:13 | - | 174,000 |
21:47:13 | - | 174,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:12 | - | 174,000 |
21:41:12 | - | 174,000 |
21:38:12 | - | 174,000 |
21:35:12 | - | 174,000 |
21:32:12 | - | 174,000 |
21:29:11 | - | 174,000 |
21:26:11 | - | 174,000 |
21:23:11 | - | 174,000 |
21:20:11 | - | 174,000 |
21:17:10 | - | 174,000 |
21:14:10 | - | 174,000 |
21:11:10 | - | 174,000 |
21:08:09 | - | 174,000 |
21:05:09 | - | 174,000 |
21:02:09 | - | 174,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:09 | - | 174,000 |
20:56:09 | - | 174,000 |
20:53:08 | - | 174,000 |
20:50:08 | - | 174,000 |
20:47:08 | - | 174,000 |
20:44:08 | - | 174,000 |
20:41:07 | - | 174,000 |
20:38:07 | - | 174,000 |
20:35:07 | - | 174,000 |
20:32:07 | - | 174,000 |
20:29:07 | - | 174,000 |
20:29:06 | - | 174,000 |
20:28:42 | - | 175,000 |
20:27:02 | - | 174,000 |
20:24:02 | - | 174,000 |