PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:45 | - | 201,900 |
| 19:23:28 | - | 201,950 |
| 19:22:59 | - | 201,850 |
| 19:22:45 | - | 201,850 |
| 19:22:28 | - | 201,950 |
| 19:17:24 | - | 202,050 |
| 19:16:56 | - | 202,050 |
| 19:14:08 | - | 202,050 |
| 19:13:34 | - | 202,050 |
| 19:12:12 | - | 202,050 |
| 19:10:00 | - | 202,050 |
| 19:07:43 | - | 202,050 |
| 19:05:12 | - | 201,950 |
| 19:03:29 | - | 201,850 |
| 19:02:06 | - | 201,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:54 | - | 201,850 |
| 19:00:28 | - | 201,150 |
| 18:59:59 | - | 201,100 |
| 18:59:05 | - | 201,850 |
| 18:58:58 | - | 201,900 |
| 18:58:40 | - | 201,950 |
| 18:58:35 | - | 202,000 |
| 18:55:29 | - | 201,900 |
| 18:55:14 | - | 202,000 |
| 18:51:55 | - | 202,050 |
| 18:50:18 | - | 202,050 |
| 18:50:00 | - | 202,050 |
| 18:45:53 | - | 202,000 |
| 18:41:53 | - | 202,050 |
| 18:41:38 | - | 202,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:03 | - | 202,050 |
| 18:37:35 | - | 202,050 |
| 18:37:04 | - | 202,050 |
| 18:36:35 | - | 202,050 |
| 18:36:14 | - | 202,050 |
| 18:35:30 | - | 202,050 |
| 18:34:28 | - | 202,050 |
| 18:34:09 | - | 202,050 |
| 18:29:16 | - | 201,950 |
| 18:28:12 | - | 202,050 |
| 18:27:24 | - | 202,000 |
| 18:21:56 | - | 202,050 |
| 18:21:11 | - | 202,050 |
| 18:18:56 | - | 202,050 |
| 18:17:15 | - | 202,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login