PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:04 | - | 156,000 |
| 08:51:51 | - | 156,000 |
| 08:51:41 | - | 157,000 |
| 08:50:51 | - | 156,000 |
| 08:50:40 | - | 157,000 |
| 08:50:09 | - | 157,000 |
| 08:49:26 | - | 156,000 |
| 08:34:31 | - | 156,000 |
| 08:33:53 | - | 157,000 |
| 08:33:26 | - | 157,000 |
| 08:32:25 | - | 157,000 |
| 08:32:04 | - | 157,000 |
| 08:05:54 | - | 156,000 |
| 08:00:04 | - | 157,000 |
| 07:55:49 | - | 157,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:55:40 | - | 156,000 |
| 07:55:32 | - | 156,000 |
| 07:55:22 | - | 157,000 |
| 07:55:17 | - | 156,000 |
| 07:55:08 | - | 157,000 |
| 07:55:08 | - | 157,000 |
| 07:55:02 | - | 156,000 |
| 07:54:15 | - | 157,000 |
| 07:54:03 | - | 156,000 |
| 07:54:02 | - | 157,000 |
| 07:53:51 | - | 156,000 |
| 07:53:00 | - | 157,000 |
| 07:52:59 | - | 156,000 |
| 07:52:44 | - | 157,000 |
| 07:52:44 | - | 157,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:52:33 | - | 156,000 |
| 07:38:04 | - | 157,000 |
| 07:37:43 | - | 157,000 |
| 07:37:43 | - | 157,000 |
| 07:37:36 | - | 156,000 |
| 07:37:34 | - | 157,000 |
| 07:37:32 | - | 156,000 |
| 07:36:48 | - | 157,000 |
| 07:36:44 | - | 156,000 |
| 07:36:41 | - | 157,000 |
| 07:36:37 | - | 156,000 |
| 07:36:36 | - | 157,000 |
| 07:36:34 | - | 156,000 |
| 07:36:15 | - | 157,000 |
| 07:36:12 | - | 156,000 |