PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 16:26:01 | 13 | 184,000 |
| 20.12.24 12:08:38 | 1 | 183,000 |
| 19.12.24 20:30:03 | 1 | 184,000 |
| 18.12.24 12:24:59 | 1 | 188,000 |
| 18.12.24 12:24:34 | 49 | 188,000 |
| 17.12.24 19:41:24 | 1 | 187,000 |
| 17.12.24 09:32:34 | 15 | 189,000 |
| 17.12.24 09:32:34 | 1 | 189,000 |
| 16.12.24 19:15:02 | 11 | 190,000 |
| 16.12.24 15:49:25 | 1 | 191,000 |
| 16.12.24 15:39:29 | 1 | 191,000 |
| 16.12.24 09:30:16 | 1 | 193,000 |
| 13.12.24 17:08:37 | 20 | 192,000 |
| 09.12.24 17:28:18 | 23 | 195,000 |
| 09.12.24 16:10:36 | 1 | 196,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.12.24 15:49:37 | 1 | 196,000 |
| 09.12.24 15:39:28 | 1 | 198,000 |
| 09.12.24 12:51:45 | 10 | 199,000 |
| 09.12.24 09:30:13 | 1 | 198,000 |
| 05.12.24 12:18:05 | 20 | 199,000 |
| 03.12.24 14:08:32 | 47 | 200,000 |
| 03.12.24 09:30:31 | 1 | 200,000 |
| 02.12.24 15:49:44 | 1 | 204,000 |
| 02.12.24 15:39:34 | 1 | 204,000 |
| 02.12.24 15:17:58 | 25 | 206,000 |
| 02.12.24 12:10:46 | 28 | 206,000 |
| 02.12.24 12:07:29 | 28 | 206,000 |
| 02.12.24 09:33:30 | 1 | 206,000 |
| 29.11.24 16:45:32 | 5 | 204,000 |
| 26.11.24 09:30:25 | 1 | 202,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.11.24 19:25:11 | 7 | 204,000 |
| 25.11.24 15:39:28 | 1 | 204,000 |
| 25.11.24 09:30:49 | 1 | 204,000 |