PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 19:23:37 | 15 | 169,000 |
| 06.10.25 18:19:39 | 1 | 169,000 |
| 06.10.25 16:35:52 | 1 | 169,000 |
| 06.10.25 16:07:28 | 35 | 166,000 |
| 06.10.25 16:07:28 | 20 | 166,000 |
| 06.10.25 12:10:29 | 1 | 172,000 |
| 03.10.25 17:52:01 | 1 | 169,000 |
| 03.10.25 09:30:52 | 1 | 168,000 |
| 02.10.25 08:00:39 | 7 | 168,000 |
| 01.10.25 15:38:13 | 1 | 171,000 |
| 01.10.25 09:30:36 | 1 | 171,000 |
| 01.10.25 09:30:25 | 1 | 171,000 |
| 29.09.25 20:38:15 | 1 | 172,000 |
| 29.09.25 16:59:00 | 26 | 171,000 |
| 26.09.25 15:23:11 | 1 | 172,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.25 09:30:20 | 2 | 172,000 |
| 23.09.25 20:30:08 | 10 | 173,000 |
| 23.09.25 15:38:11 | 1 | 175,000 |
| 23.09.25 09:31:27 | 2 | 173,000 |
| 22.09.25 18:46:43 | 50 | 173,000 |
| 22.09.25 15:43:15 | 1 | 173,000 |
| 19.09.25 15:46:27 | 1 | 174,000 |
| 18.09.25 15:36:36 | 2 | 173,000 |
| 17.09.25 17:01:20 | 1 | 172,000 |
| 16.09.25 21:43:51 | 58 | 170,000 |
| 16.09.25 19:36:17 | 7 | 169,000 |
| 16.09.25 16:00:12 | 1 | 169,000 |
| 16.09.25 09:30:12 | 1 | 170,000 |
| 15.09.25 15:47:38 | 1 | 172,000 |
| 15.09.25 15:38:19 | 1 | 173,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.09.25 13:59:27 | 5 | 171,000 |
| 15.09.25 09:30:23 | 1 | 174,000 |
| 15.09.25 09:30:13 | 1 | 174,000 |
| 15.09.25 08:03:11 | 1 | 171,000 |
| 12.09.25 16:05:44 | 15 | 173,000 |
| 09.09.25 18:17:23 | 3 | 170,000 |
| 09.09.25 09:32:03 | 1 | 172,000 |
| 08.09.25 15:49:46 | 1 | 172,000 |
| 08.09.25 15:47:53 | 1 | 172,000 |
| 08.09.25 15:38:09 | 1 | 174,000 |
| 08.09.25 09:30:25 | 1 | 177,000 |
| 08.09.25 09:30:22 | 1 | 177,000 |
| 08.09.25 09:14:08 | 50 | 176,000 |
| 08.09.25 09:09:13 | 28 | 176,000 |
| 08.09.25 07:32:46 | 1 | 173,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login