PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.26 16:59:53 | 2 | 187,000 |
| 30.01.26 08:36:38 | 1 | 188,000 |
| 30.01.26 08:36:14 | 1 | 186,000 |
| 29.01.26 16:14:48 | 3 | 186,000 |
| 29.01.26 16:14:15 | 1 | 187,000 |
| 29.01.26 15:44:17 | 1 | 187,000 |
| 29.01.26 14:07:19 | 27 | 187,000 |
| 29.01.26 11:06:18 | 9 | 184,000 |
| 29.01.26 09:01:42 | 1 | 184,000 |
| 28.01.26 11:09:44 | 15 | 188,000 |
| 28.01.26 10:34:48 | 1 | 188,000 |
| 27.01.26 09:57:28 | 1 | 187,000 |
| 26.01.26 18:45:45 | 5 | 185,000 |
| 26.01.26 09:30:19 | 1 | 184,000 |
| 26.01.26 08:33:32 | 1 | 184,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.01.26 20:47:49 | 3 | 185,000 |
| 23.01.26 20:47:17 | 1 | 186,000 |
| 23.01.26 20:46:50 | 1 | 186,000 |
| 23.01.26 20:30:08 | 1 | 186,000 |
| 23.01.26 17:12:46 | 6 | 185,000 |
| 23.01.26 16:44:16 | 1 | 187,000 |
| 23.01.26 15:47:34 | 1 | 187,000 |
| 23.01.26 15:47:16 | 1 | 186,000 |
| 23.01.26 15:38:48 | 1 | 187,000 |
| 23.01.26 15:38:14 | 1 | 188,000 |
| 23.01.26 12:49:06 | 3 | 187,000 |
| 23.01.26 12:48:04 | 1 | 190,000 |
| 23.01.26 11:38:10 | 1 | 190,000 |
| 23.01.26 09:31:24 | 1 | 191,000 |
| 23.01.26 08:00:46 | 1 | 191,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.01.26 09:44:12 | 500 | 193,000 |
| 22.01.26 08:53:43 | 15 | 193,000 |
| 21.01.26 07:33:08 | 1 | 187,000 |
| 20.01.26 20:28:47 | 2 | 187,000 |
| 20.01.26 18:48:34 | 30 | 189,000 |
| 20.01.26 17:32:03 | 4 | 190,000 |
| 20.01.26 13:18:30 | 3 | 187,000 |
| 20.01.26 13:18:03 | 1 | 191,000 |
| 20.01.26 12:07:04 | 1 | 189,000 |
| 20.01.26 10:39:51 | 28 | 188,000 |
| 20.01.26 10:02:02 | 10 | 187,000 |
| 20.01.26 09:32:55 | 1 | 188,000 |
| 19.01.26 13:44:01 | 12 | 187,000 |
| 19.01.26 09:01:52 | 15 | 187,000 |
| 16.01.26 20:57:23 | 104 | 192,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login