PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 17:25:32 | 1 | 160,000 |
| 01.08.25 15:48:24 | 1 | 159,000 |
| 01.08.25 15:38:29 | 1 | 161,000 |
| 01.08.25 10:18:47 | 11 | 164,000 |
| 01.08.25 09:33:00 | 2 | 166,000 |
| 30.07.25 16:18:17 | 19 | 170,000 |
| 30.07.25 15:34:05 | 10 | 170,000 |
| 30.07.25 07:37:45 | 24 | 166,000 |
| 28.07.25 15:36:14 | 50 | 168,000 |
| 28.07.25 15:25:39 | 15 | 169,000 |
| 28.07.25 15:19:23 | 15 | 169,000 |
| 28.07.25 15:12:50 | 15 | 169,000 |
| 28.07.25 15:10:15 | 20 | 169,000 |
| 28.07.25 13:41:35 | 10 | 169,000 |
| 28.07.25 13:24:35 | 15 | 169,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.07.25 13:17:42 | 15 | 169,000 |
| 25.07.25 13:42:50 | 5 | 170,000 |
| 25.07.25 09:31:13 | 1 | 166,000 |
| 24.07.25 14:35:09 | 50 | 166,000 |
| 24.07.25 14:35:05 | 50 | 167,000 |
| 23.07.25 15:38:06 | 1 | 168,000 |
| 23.07.25 09:32:08 | 1 | 170,000 |
| 17.07.25 21:55:36 | 36 | 169,000 |
| 17.07.25 16:27:06 | 62 | 168,000 |
| 17.07.25 13:41:29 | 1 | 166,000 |
| 16.07.25 16:07:06 | 15 | 170,000 |
| 16.07.25 16:00:20 | 1 | 169,000 |
| 16.07.25 12:45:29 | 111 | 167,000 |
| 16.07.25 09:31:08 | 1 | 164,000 |
| 16.07.25 08:00:26 | 2 | 164,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.25 18:14:56 | 6 | 167,000 |
| 15.07.25 16:56:00 | 27 | 167,000 |
| 15.07.25 15:38:35 | 1 | 168,000 |
| 15.07.25 09:31:45 | 1 | 169,000 |
| 11.07.25 18:04:35 | 1 | 168,000 |
| 11.07.25 10:27:04 | 23 | 170,000 |
| 10.07.25 15:30:22 | 1 | 168,000 |
| 10.07.25 14:25:04 | 45 | 168,000 |
| 10.07.25 14:24:24 | 13 | 168,000 |
| 10.07.25 09:32:40 | 1 | 168,000 |
| 09.07.25 16:55:51 | 1 | 170,000 |
| 09.07.25 16:55:04 | 1 | 170,000 |
| 09.07.25 16:53:44 | 1 | 169,000 |
| 09.07.25 15:46:03 | 59 | 171,000 |
| 09.07.25 08:00:12 | 1 | 168,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login