PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.26 20:48:46 | 1 | 208,000 |
| 08.09.26 09:30:33 | 2 | 208,000 |
| 07.09.26 15:49:50 | 1 | 208,000 |
| 07.09.26 15:40:34 | 1 | 212,000 |
| 07.09.26 09:31:03 | 1 | 212,000 |
| 02.09.26 20:11:38 | 4 | 210,000 |
| 01.09.26 15:49:08 | 1 | 206,000 |
| 01.09.26 15:44:28 | 13 | 206,000 |
| 01.09.26 15:40:20 | 1 | 210,000 |
| 01.09.26 09:30:54 | 2 | 208,000 |
| 01.09.26 08:12:47 | 1 | 206,000 |
| 31.08.26 18:30:59 | 27 | 206,000 |
| 31.08.26 16:28:50 | 17 | 206,000 |
| 31.08.26 11:23:30 | 100 | 208,000 |
| 28.08.26 17:14:59 | 1 | 208,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.08.26 18:51:07 | 28 | 208,000 |
| 27.08.26 17:21:20 | 34 | 206,000 |
| 27.08.26 16:51:05 | 29 | 206,000 |
| 27.08.26 16:37:30 | 50 | 208,000 |
| 27.08.26 16:26:13 | 72 | 206,000 |
| 25.08.26 09:30:46 | 1 | 208,000 |
| 25.08.26 07:49:17 | 1 | 208,000 |
| 24.08.26 20:37:19 | 5 | 208,000 |
| 24.08.26 20:08:49 | 15 | 208,000 |
| 24.08.26 09:30:46 | 2 | 210,000 |
| 21.08.26 13:30:32 | 1 | 208,000 |
| 21.08.26 13:21:46 | 12 | 204,000 |
| 20.08.26 20:19:39 | 5 | 208,000 |
| 19.08.26 19:44:41 | 5 | 212,000 |
| 18.08.26 09:34:32 | 1 | 216,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.08.26 07:45:07 | 25 | 218,000 |
| 18.08.26 07:41:07 | 40 | 218,000 |
| 18.08.26 07:40:42 | 2 | 218,000 |
| 17.08.26 16:41:51 | 1 | 220,000 |
| 17.08.26 15:39:58 | 1 | 224,000 |
| 17.08.26 12:06:38 | 1 | 222,000 |
| 17.08.26 09:31:15 | 1 | 222,000 |
| 14.08.26 18:44:01 | 3 | 222,000 |
| 13.08.26 16:50:28 | 7 | 224,000 |
| 12.08.26 20:39:40 | 7 | 222,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login