PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:48:46 | 249 | 234,6650 |
| 20:48:34 | 100 | 234,6650 |
| 20:48:12 | 100 | 234,5900 |
| 20:47:36 | 100 | 234,6650 |
| 20:47:14 | 100 | 234,5900 |
| 20:47:00 | 100 | 234,6700 |
| 20:47:00 | 100 | 234,6700 |
| 20:46:49 | 130 | 234,6650 |
| 20:46:40 | 100 | 234,6650 |
| 20:46:33 | 100 | 234,6650 |
| 20:46:33 | 125 | 234,6650 |
| 20:46:05 | 100 | 234,7400 |
| 20:46:05 | 100 | 234,7500 |
| 20:46:05 | 100 | 234,7400 |
| 20:46:01 | 200 | 234,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:35 | 100 | 234,6500 |
| 20:45:16 | 300 | 234,7200 |
| 20:44:11 | 100 | 234,5950 |
| 20:44:06 | 100 | 234,5950 |
| 20:44:06 | 100 | 234,5950 |
| 20:44:04 | 100 | 234,6000 |
| 20:44:04 | 100 | 234,6200 |
| 20:44:01 | 100 | 234,6300 |
| 20:44:01 | 100 | 234,6300 |
| 20:44:01 | 100 | 234,6200 |
| 20:44:01 | 200 | 234,6800 |
| 20:44:01 | 100 | 234,6800 |
| 20:44:01 | 100 | 234,6800 |
| 20:43:46 | 168 | 234,7150 |
| 20:43:45 | 100 | 234,7150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:45 | 100 | 234,7150 |
| 20:43:32 | 167 | 234,6600 |
| 20:42:53 | 100 | 234,6550 |
| 20:42:49 | 100 | 234,6800 |
| 20:42:49 | 100 | 234,6800 |
| 20:42:49 | 100 | 234,6800 |
| 20:42:31 | 106 | 234,5450 |
| 20:42:20 | 100 | 234,5400 |
| 20:42:15 | 100 | 234,5800 |
| 20:42:08 | 100 | 234,5000 |
| 20:41:22 | 100 | 234,5000 |
| 20:41:22 | 100 | 234,5000 |
| 20:41:22 | 100 | 234,5000 |
| 20:41:12 | 122 | 234,5000 |
| 20:41:11 | 100 | 234,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login