PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 192,7600 |
20.12.24 22:00:02 | 1,38 Mio. | 192,7600 |
20.12.24 22:00:00 | 1,00 Tsd. | 192,6100 |
20.12.24 21:59:59 | 570 | 192,6100 |
20.12.24 21:59:59 | 170 | 192,6200 |
20.12.24 21:59:59 | 170 | 192,6300 |
20.12.24 21:59:59 | 100 | 192,6400 |
20.12.24 21:59:59 | 1,36 Tsd. | 192,6900 |
20.12.24 21:59:59 | 1,36 Tsd. | 192,6900 |
20.12.24 21:59:59 | 2,72 Tsd. | 192,6800 |
20.12.24 21:59:59 | 10,37 Tsd. | 192,6900 |
20.12.24 21:59:59 | 280 | 192,6800 |
20.12.24 21:59:59 | 200 | 192,6800 |
20.12.24 21:59:59 | 548 | 192,6800 |
20.12.24 21:59:59 | 268 | 192,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 100 | 192,6800 |
20.12.24 21:59:59 | 204 | 192,6800 |
20.12.24 21:59:59 | 302 | 192,6800 |
20.12.24 21:59:59 | 300 | 192,6800 |
20.12.24 21:59:59 | 445 | 192,6800 |
20.12.24 21:59:59 | 133 | 192,6700 |
20.12.24 21:59:59 | 122 | 192,6700 |
20.12.24 21:59:59 | 800 | 192,6698 |
20.12.24 21:59:59 | 200 | 192,6699 |
20.12.24 21:59:59 | 200 | 192,6700 |
20.12.24 21:59:59 | 1,72 Tsd. | 192,6699 |
20.12.24 21:59:59 | 200 | 192,6698 |
20.12.24 21:59:59 | 200 | 192,6699 |
20.12.24 21:59:59 | 308 | 192,6700 |
20.12.24 21:59:59 | 100 | 192,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 500 | 192,6700 |
20.12.24 21:59:59 | 2,00 Tsd. | 192,6700 |
20.12.24 21:59:59 | 100 | 192,6300 |
20.12.24 21:59:59 | 3,02 Tsd. | 192,6600 |
20.12.24 21:59:59 | 2,00 Tsd. | 192,6600 |
20.12.24 21:59:59 | 2,70 Tsd. | 192,6700 |
20.12.24 21:59:59 | 2,12 Tsd. | 192,6600 |
20.12.24 21:59:59 | 384 | 192,6700 |
20.12.24 21:59:59 | 200 | 192,6700 |
20.12.24 21:59:59 | 331 | 192,6800 |
20.12.24 21:59:59 | 100 | 192,6800 |
20.12.24 21:59:59 | 400 | 192,6800 |
20.12.24 21:59:59 | 700 | 192,6800 |
20.12.24 21:59:59 | 100 | 192,6700 |
20.12.24 21:59:59 | 100 | 192,6700 |