PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:14 | 131 | 189,41 |
20:08:34 | 100 | 189,38 |
20:08:15 | 100 | 189,38 |
20:08:15 | 100 | 189,41 |
20:08:15 | 100 | 189,38 |
20:08:15 | 100 | 189,38 |
20:08:15 | 102 | 189,38 |
20:08:15 | 100 | 189,39 |
20:08:15 | 100 | 189,40 |
20:08:15 | 100 | 189,41 |
20:08:02 | 100 | 189,39 |
20:08:02 | 100 | 189,41 |
20:08:02 | 100 | 189,44 |
20:08:02 | 100 | 189,41 |
20:08:02 | 100 | 189,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:57 | 100 | 189,47 |
20:07:55 | 100 | 189,46 |
20:07:55 | 100 | 189,48 |
20:07:42 | 100 | 189,48 |
20:07:31 | 100 | 189,45 |
20:07:31 | 110 | 189,45 |
20:07:31 | 100 | 189,46 |
20:07:18 | 300 | 189,53 |
20:07:08 | 200 | 189,51 |
20:07:05 | 500 | 189,47 |
20:07:04 | 199 | 189,45 |
20:06:12 | 100 | 189,47 |
20:06:12 | 100 | 189,47 |
20:06:12 | 197 | 189,47 |
20:06:12 | 199 | 189,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:03 | 100 | 189,47 |
20:05:28 | 100 | 189,52 |
20:05:15 | 100 | 189,57 |
20:04:26 | 106 | 189,63 |
20:03:05 | 161 | 189,45 |
20:02:44 | 100 | 189,42 |
20:02:40 | 125 | 189,41 |
20:02:40 | 100 | 189,41 |
20:02:21 | 100 | 189,35 |
20:02:21 | 162 | 189,40 |
20:02:21 | 100 | 189,40 |
20:02:21 | 105 | 189,40 |
20:02:16 | 100 | 189,32 |
20:02:01 | 200 | 189,32 |
20:01:50 | 100 | 189,27 |