PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:00:35 | 100 | 186,19 |
21.10.24 20:00:35 | 100 | 186,19 |
21.10.24 20:00:35 | 253 | 186,19 |
21.10.24 20:00:35 | 266 | 186,18 |
21.10.24 20:00:35 | 100 | 186,18 |
21.10.24 20:00:35 | 100 | 186,19 |
21.10.24 20:00:35 | 100 | 186,19 |
21.10.24 20:00:35 | 100 | 186,21 |
21.10.24 20:00:34 | 100 | 186,23 |
21.10.24 20:00:33 | 100 | 186,23 |
21.10.24 20:00:32 | 100 | 186,23 |
21.10.24 20:00:32 | 100 | 186,22 |
21.10.24 20:00:32 | 100 | 186,22 |
21.10.24 20:00:31 | 100 | 186,21 |
21.10.24 20:00:31 | 100 | 186,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:00:31 | 100 | 186,21 |
21.10.24 20:00:31 | 1,05 Tsd. | 186,21 |
21.10.24 20:00:31 | 100 | 186,22 |
21.10.24 20:00:31 | 100 | 186,22 |
21.10.24 20:00:31 | 153 | 186,22 |
21.10.24 20:00:31 | 100 | 186,22 |
21.10.24 20:00:31 | 100 | 186,21 |
21.10.24 20:00:26 | 311 | 186,20 |
21.10.24 20:00:26 | 100 | 186,16 |
21.10.24 20:00:10 | 100 | 186,16 |
21.10.24 20:00:09 | 100 | 186,16 |
21.10.24 20:00:07 | 100 | 186,21 |
21.10.24 20:00:05 | 100 | 186,18 |
21.10.24 20:00:05 | 100 | 186,18 |
21.10.24 20:00:04 | 100 | 186,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:00:04 | 100 | 186,21 |
21.10.24 20:00:04 | 100 | 186,21 |
21.10.24 19:59:59 | 100 | 186,25 |
21.10.24 19:59:05 | 100 | 186,26 |
21.10.24 19:59:05 | 100 | 186,25 |
21.10.24 19:59:00 | 100 | 186,27 |
21.10.24 19:58:41 | 120 | 186,30 |
21.10.24 19:58:38 | 100 | 186,31 |
21.10.24 19:58:38 | 100 | 186,30 |
21.10.24 19:58:38 | 100 | 186,33 |
21.10.24 19:58:18 | 100 | 186,30 |
21.10.24 19:58:03 | 100 | 186,35 |
21.10.24 19:57:42 | 100 | 186,30 |
21.10.24 19:57:35 | 106 | 186,35 |
21.10.24 19:57:31 | 100 | 186,32 |