PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:08:33 | 100 | 185,74 |
21.10.24 20:08:22 | 100 | 185,78 |
21.10.24 20:08:01 | 100 | 185,80 |
21.10.24 20:07:30 | 100 | 185,81 |
21.10.24 20:07:21 | 159 | 185,80 |
21.10.24 20:06:47 | 182 | 185,84 |
21.10.24 20:06:47 | 100 | 185,84 |
21.10.24 20:06:47 | 100 | 185,85 |
21.10.24 20:06:47 | 100 | 185,85 |
21.10.24 20:05:38 | 100 | 185,90 |
21.10.24 20:05:38 | 106 | 185,90 |
21.10.24 20:05:38 | 101 | 185,90 |
21.10.24 20:05:38 | 100 | 185,85 |
21.10.24 20:05:37 | 399 | 185,90 |
21.10.24 20:04:59 | 100 | 185,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:04:42 | 100 | 185,88 |
21.10.24 20:04:42 | 100 | 185,86 |
21.10.24 20:04:42 | 100 | 185,88 |
21.10.24 20:04:42 | 100 | 185,88 |
21.10.24 20:04:02 | 100 | 185,88 |
21.10.24 20:03:16 | 100 | 185,88 |
21.10.24 20:02:41 | 158 | 185,97 |
21.10.24 20:02:33 | 100 | 185,94 |
21.10.24 20:02:12 | 100 | 186,05 |
21.10.24 20:01:51 | 100 | 186,08 |
21.10.24 20:01:40 | 225 | 186,11 |
21.10.24 20:01:39 | 100 | 186,11 |
21.10.24 20:01:38 | 100 | 186,13 |
21.10.24 20:01:38 | 100 | 186,14 |
21.10.24 20:01:36 | 100 | 186,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:01:36 | 100 | 186,20 |
21.10.24 20:01:36 | 100 | 186,20 |
21.10.24 20:01:11 | 100 | 186,21 |
21.10.24 20:01:11 | 100 | 186,21 |
21.10.24 20:01:11 | 100 | 186,21 |
21.10.24 20:01:11 | 100 | 186,25 |
21.10.24 20:01:11 | 100 | 186,25 |
21.10.24 20:01:11 | 100 | 186,24 |
21.10.24 20:01:11 | 100 | 186,25 |
21.10.24 20:01:11 | 100 | 186,25 |
21.10.24 20:01:11 | 100 | 186,25 |
21.10.24 20:01:11 | 100 | 186,23 |
21.10.24 20:01:11 | 100 | 186,23 |
21.10.24 20:01:11 | 106 | 186,23 |
21.10.24 20:00:56 | 100 | 186,21 |