PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:15:05 | 100 | 185,78 |
21.10.24 20:14:34 | 100 | 185,83 |
21.10.24 20:14:34 | 120 | 185,83 |
21.10.24 20:14:34 | 100 | 185,83 |
21.10.24 20:14:33 | 132 | 185,80 |
21.10.24 20:14:20 | 100 | 185,79 |
21.10.24 20:14:20 | 100 | 185,79 |
21.10.24 20:14:20 | 100 | 185,78 |
21.10.24 20:14:20 | 100 | 185,79 |
21.10.24 20:14:20 | 300 | 185,79 |
21.10.24 20:14:20 | 106 | 185,79 |
21.10.24 20:14:20 | 100 | 185,79 |
21.10.24 20:14:20 | 123 | 185,79 |
21.10.24 20:14:00 | 100 | 185,78 |
21.10.24 20:14:00 | 100 | 185,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:14:00 | 100 | 185,78 |
21.10.24 20:14:00 | 100 | 185,77 |
21.10.24 20:13:52 | 250 | 185,76 |
21.10.24 20:13:27 | 100 | 185,75 |
21.10.24 20:13:25 | 100 | 185,77 |
21.10.24 20:13:25 | 100 | 185,74 |
21.10.24 20:13:21 | 100 | 185,78 |
21.10.24 20:13:21 | 174 | 185,78 |
21.10.24 20:13:13 | 100 | 185,78 |
21.10.24 20:13:05 | 228 | 185,81 |
21.10.24 20:12:57 | 100 | 185,82 |
21.10.24 20:12:47 | 103 | 185,84 |
21.10.24 20:12:42 | 250 | 185,81 |
21.10.24 20:11:28 | 100 | 185,85 |
21.10.24 20:11:13 | 100 | 185,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:11:12 | 100 | 185,83 |
21.10.24 20:10:10 | 100 | 185,85 |
21.10.24 20:09:48 | 100 | 185,84 |
21.10.24 20:09:33 | 100 | 185,82 |
21.10.24 20:09:33 | 106 | 185,82 |
21.10.24 20:09:33 | 100 | 185,78 |
21.10.24 20:09:33 | 100 | 185,78 |
21.10.24 20:09:33 | 100 | 185,81 |
21.10.24 20:09:13 | 100 | 185,76 |
21.10.24 20:09:00 | 100 | 185,73 |
21.10.24 20:08:59 | 100 | 185,73 |
21.10.24 20:08:59 | 100 | 185,73 |
21.10.24 20:08:35 | 100 | 185,71 |
21.10.24 20:08:35 | 784 | 185,69 |
21.10.24 20:08:33 | 100 | 185,73 |