PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:41:20 | 100 | 186,14 |
21.10.24 20:40:38 | 100 | 186,17 |
21.10.24 20:40:38 | 100 | 186,17 |
21.10.24 20:40:38 | 100 | 186,17 |
21.10.24 20:40:02 | 100 | 186,13 |
21.10.24 20:40:02 | 100 | 186,13 |
21.10.24 20:39:28 | 100 | 186,17 |
21.10.24 20:38:43 | 100 | 186,19 |
21.10.24 20:38:37 | 100 | 186,16 |
21.10.24 20:38:37 | 100 | 186,16 |
21.10.24 20:38:37 | 227 | 186,16 |
21.10.24 20:38:31 | 100 | 186,18 |
21.10.24 20:38:28 | 252 | 186,15 |
21.10.24 20:37:57 | 100 | 186,16 |
21.10.24 20:37:57 | 100 | 186,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:37:57 | 100 | 186,17 |
21.10.24 20:37:57 | 100 | 186,16 |
21.10.24 20:37:57 | 100 | 186,16 |
21.10.24 20:37:57 | 100 | 186,16 |
21.10.24 20:37:46 | 148 | 186,16 |
21.10.24 20:37:39 | 112 | 186,19 |
21.10.24 20:37:16 | 100 | 186,19 |
21.10.24 20:37:16 | 100 | 186,22 |
21.10.24 20:36:39 | 220 | 186,19 |
21.10.24 20:36:10 | 100 | 186,21 |
21.10.24 20:35:58 | 100 | 186,19 |
21.10.24 20:35:39 | 100 | 186,19 |
21.10.24 20:35:35 | 100 | 186,16 |
21.10.24 20:35:13 | 100 | 186,16 |
21.10.24 20:34:31 | 169 | 186,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:34:08 | 100 | 186,17 |
21.10.24 20:34:06 | 100 | 186,17 |
21.10.24 20:34:06 | 100 | 186,17 |
21.10.24 20:34:06 | 100 | 186,19 |
21.10.24 20:34:00 | 149 | 186,19 |
21.10.24 20:33:45 | 400 | 186,19 |
21.10.24 20:33:39 | 150 | 186,18 |
21.10.24 20:33:26 | 196 | 186,20 |
21.10.24 20:33:03 | 100 | 186,15 |
21.10.24 20:32:02 | 200 | 186,15 |
21.10.24 20:31:59 | 100 | 186,11 |
21.10.24 20:31:54 | 100 | 186,15 |
21.10.24 20:31:44 | 200 | 186,12 |
21.10.24 20:31:44 | 100 | 186,11 |
21.10.24 20:31:44 | 100 | 186,11 |