PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:01:12 | 100 | 185,98 |
21.10.24 21:01:12 | 144 | 185,98 |
21.10.24 21:01:12 | 100 | 185,98 |
21.10.24 21:01:12 | 100 | 185,98 |
21.10.24 21:01:12 | 100 | 185,98 |
21.10.24 21:01:12 | 100 | 185,98 |
21.10.24 21:01:12 | 100 | 185,98 |
21.10.24 21:01:07 | 204 | 186,01 |
21.10.24 21:01:06 | 117 | 186,02 |
21.10.24 21:01:06 | 200 | 185,99 |
21.10.24 21:01:06 | 100 | 185,99 |
21.10.24 21:01:06 | 200 | 185,99 |
21.10.24 21:01:06 | 200 | 185,99 |
21.10.24 21:01:06 | 100 | 185,99 |
21.10.24 21:01:06 | 100 | 185,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:00:49 | 200 | 185,96 |
21.10.24 21:00:47 | 180 | 185,96 |
21.10.24 21:00:47 | 180 | 185,96 |
21.10.24 21:00:16 | 150 | 185,95 |
21.10.24 21:00:16 | 100 | 185,93 |
21.10.24 21:00:16 | 118 | 185,93 |
21.10.24 21:00:16 | 108 | 185,93 |
21.10.24 21:00:04 | 100 | 185,87 |
21.10.24 21:00:04 | 100 | 185,87 |
21.10.24 20:59:32 | 100 | 185,90 |
21.10.24 20:59:32 | 200 | 185,90 |
21.10.24 20:59:26 | 300 | 185,89 |
21.10.24 20:59:24 | 100 | 185,87 |
21.10.24 20:59:24 | 100 | 185,87 |
21.10.24 20:59:24 | 100 | 185,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:59:23 | 100 | 185,90 |
21.10.24 20:59:23 | 105 | 185,90 |
21.10.24 20:59:14 | 170 | 185,81 |
21.10.24 20:58:53 | 100 | 185,87 |
21.10.24 20:58:27 | 100 | 185,84 |
21.10.24 20:57:57 | 100 | 185,86 |
21.10.24 20:57:13 | 1,09 Tsd. | 185,90 |
21.10.24 20:57:07 | 100 | 185,90 |
21.10.24 20:57:01 | 100 | 185,93 |
21.10.24 20:56:33 | 100 | 185,97 |
21.10.24 20:56:28 | 100 | 185,95 |
21.10.24 20:56:27 | 100 | 185,94 |
21.10.24 20:56:24 | 100 | 185,95 |
21.10.24 20:56:24 | 100 | 185,97 |
21.10.24 20:56:24 | 100 | 185,97 |