PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:06:52 | 100 | 185,90 |
21.10.24 21:06:52 | 100 | 185,90 |
21.10.24 21:06:41 | 486 | 185,95 |
21.10.24 21:06:03 | 200 | 185,93 |
21.10.24 21:05:24 | 100 | 185,88 |
21.10.24 21:05:23 | 105 | 185,88 |
21.10.24 21:04:30 | 100 | 185,82 |
21.10.24 21:04:30 | 114 | 185,86 |
21.10.24 21:04:30 | 200 | 185,86 |
21.10.24 21:04:26 | 100 | 185,82 |
21.10.24 21:04:26 | 129 | 185,85 |
21.10.24 21:04:26 | 200 | 185,85 |
21.10.24 21:04:26 | 194 | 185,85 |
21.10.24 21:04:26 | 130 | 185,82 |
21.10.24 21:04:26 | 200 | 185,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:04:26 | 100 | 185,85 |
21.10.24 21:04:26 | 200 | 185,85 |
21.10.24 21:04:26 | 100 | 185,85 |
21.10.24 21:04:26 | 100 | 185,83 |
21.10.24 21:04:25 | 100 | 185,82 |
21.10.24 21:04:25 | 100 | 185,82 |
21.10.24 21:04:25 | 100 | 185,83 |
21.10.24 21:04:00 | 263 | 185,86 |
21.10.24 21:03:30 | 113 | 185,86 |
21.10.24 21:03:30 | 200 | 185,85 |
21.10.24 21:03:30 | 1,09 Tsd. | 185,82 |
21.10.24 21:03:20 | 779 | 185,76 |
21.10.24 21:03:02 | 200 | 185,81 |
21.10.24 21:03:00 | 113 | 185,85 |
21.10.24 21:03:00 | 200 | 185,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:02:54 | 100 | 185,80 |
21.10.24 21:02:17 | 100 | 185,80 |
21.10.24 21:02:00 | 150 | 185,84 |
21.10.24 21:02:00 | 100 | 185,85 |
21.10.24 21:02:00 | 100 | 185,81 |
21.10.24 21:02:00 | 100 | 185,84 |
21.10.24 21:01:57 | 100 | 185,87 |
21.10.24 21:01:49 | 100 | 185,89 |
21.10.24 21:01:41 | 100 | 185,91 |
21.10.24 21:01:31 | 100 | 185,92 |
21.10.24 21:01:31 | 100 | 185,93 |
21.10.24 21:01:25 | 600 | 185,97 |
21.10.24 21:01:12 | 100 | 185,95 |
21.10.24 21:01:12 | 110 | 185,95 |
21.10.24 21:01:12 | 100 | 185,98 |