PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:28:05 | 100 | 185,67 |
21.10.24 21:28:05 | 100 | 185,67 |
21.10.24 21:28:05 | 115 | 185,68 |
21.10.24 21:28:05 | 102 | 185,66 |
21.10.24 21:28:05 | 125 | 185,67 |
21.10.24 21:28:05 | 100 | 185,66 |
21.10.24 21:28:05 | 100 | 185,67 |
21.10.24 21:27:57 | 200 | 185,67 |
21.10.24 21:27:57 | 100 | 185,68 |
21.10.24 21:27:55 | 379 | 185,67 |
21.10.24 21:27:26 | 100 | 185,71 |
21.10.24 21:27:06 | 100 | 185,72 |
21.10.24 21:27:06 | 100 | 185,73 |
21.10.24 21:26:46 | 164 | 185,73 |
21.10.24 21:26:46 | 162 | 185,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:26:46 | 200 | 185,73 |
21.10.24 21:26:46 | 100 | 185,70 |
21.10.24 21:26:43 | 100 | 185,73 |
21.10.24 21:26:06 | 100 | 185,67 |
21.10.24 21:25:57 | 100 | 185,67 |
21.10.24 21:25:57 | 100 | 185,68 |
21.10.24 21:25:53 | 100 | 185,67 |
21.10.24 21:25:27 | 100 | 185,66 |
21.10.24 21:25:24 | 186 | 185,67 |
21.10.24 21:25:24 | 220 | 185,67 |
21.10.24 21:25:23 | 100 | 185,65 |
21.10.24 21:25:23 | 400 | 185,65 |
21.10.24 21:25:19 | 130 | 185,65 |
21.10.24 21:24:21 | 100 | 185,62 |
21.10.24 21:24:21 | 100 | 185,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:24:21 | 100 | 185,59 |
21.10.24 21:24:21 | 100 | 185,59 |
21.10.24 21:23:52 | 100 | 185,60 |
21.10.24 21:23:52 | 100 | 185,61 |
21.10.24 21:23:52 | 100 | 185,60 |
21.10.24 21:23:52 | 105 | 185,61 |
21.10.24 21:23:52 | 480 | 185,61 |
21.10.24 21:23:52 | 300 | 185,60 |
21.10.24 21:23:31 | 100 | 185,59 |
21.10.24 21:23:26 | 132 | 185,59 |
21.10.24 21:23:17 | 162 | 185,58 |
21.10.24 21:23:17 | 100 | 185,58 |
21.10.24 21:23:17 | 138 | 185,58 |
21.10.24 21:22:32 | 140 | 185,58 |
21.10.24 21:21:55 | 100 | 185,60 |