PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:34:12 | 100 | 185,37 |
21.10.24 21:34:12 | 100 | 185,37 |
21.10.24 21:34:12 | 100 | 185,34 |
21.10.24 21:33:58 | 100 | 185,35 |
21.10.24 21:33:58 | 199 | 185,35 |
21.10.24 21:33:55 | 100 | 185,38 |
21.10.24 21:33:55 | 100 | 185,37 |
21.10.24 21:33:53 | 100 | 185,37 |
21.10.24 21:33:31 | 100 | 185,40 |
21.10.24 21:33:31 | 100 | 185,40 |
21.10.24 21:33:31 | 282 | 185,40 |
21.10.24 21:33:31 | 300 | 185,40 |
21.10.24 21:33:29 | 100 | 185,38 |
21.10.24 21:33:21 | 100 | 185,38 |
21.10.24 21:33:21 | 100 | 185,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:33:21 | 100 | 185,38 |
21.10.24 21:33:18 | 100 | 185,38 |
21.10.24 21:33:13 | 100 | 185,38 |
21.10.24 21:33:05 | 100 | 185,38 |
21.10.24 21:33:05 | 102 | 185,38 |
21.10.24 21:33:05 | 100 | 185,38 |
21.10.24 21:33:05 | 100 | 185,38 |
21.10.24 21:33:05 | 100 | 185,38 |
21.10.24 21:33:05 | 100 | 185,37 |
21.10.24 21:33:05 | 100 | 185,37 |
21.10.24 21:33:00 | 100 | 185,36 |
21.10.24 21:32:54 | 100 | 185,36 |
21.10.24 21:32:54 | 200 | 185,36 |
21.10.24 21:32:51 | 190 | 185,38 |
21.10.24 21:32:51 | 200 | 185,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:32:12 | 170 | 185,40 |
21.10.24 21:32:11 | 100 | 185,40 |
21.10.24 21:32:11 | 104 | 185,40 |
21.10.24 21:31:53 | 129 | 185,43 |
21.10.24 21:31:28 | 100 | 185,44 |
21.10.24 21:31:28 | 100 | 185,44 |
21.10.24 21:31:28 | 100 | 185,44 |
21.10.24 21:31:28 | 136 | 185,44 |
21.10.24 21:31:28 | 200 | 185,44 |
21.10.24 21:31:28 | 100 | 185,44 |
21.10.24 21:31:28 | 279 | 185,44 |
21.10.24 21:31:21 | 100 | 185,41 |
21.10.24 21:31:21 | 100 | 185,42 |
21.10.24 21:31:18 | 100 | 185,43 |
21.10.24 21:31:16 | 100 | 185,44 |