PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:37:56 | 400 | 185,54 |
21.10.24 21:37:34 | 100 | 185,51 |
21.10.24 21:37:25 | 200 | 185,52 |
21.10.24 21:37:25 | 100 | 185,52 |
21.10.24 21:37:25 | 100 | 185,52 |
21.10.24 21:37:25 | 204 | 185,52 |
21.10.24 21:37:11 | 100 | 185,54 |
21.10.24 21:37:06 | 100 | 185,55 |
21.10.24 21:37:00 | 100 | 185,56 |
21.10.24 21:36:52 | 126 | 185,56 |
21.10.24 21:36:49 | 100 | 185,54 |
21.10.24 21:36:37 | 140 | 185,60 |
21.10.24 21:36:37 | 100 | 185,56 |
21.10.24 21:36:36 | 100 | 185,53 |
21.10.24 21:36:36 | 100 | 185,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:36:36 | 100 | 185,53 |
21.10.24 21:36:36 | 100 | 185,54 |
21.10.24 21:36:36 | 100 | 185,54 |
21.10.24 21:36:36 | 100 | 185,54 |
21.10.24 21:36:36 | 100 | 185,54 |
21.10.24 21:36:36 | 100 | 185,54 |
21.10.24 21:36:36 | 100 | 185,56 |
21.10.24 21:36:16 | 100 | 185,56 |
21.10.24 21:36:15 | 100 | 185,54 |
21.10.24 21:36:01 | 100 | 185,51 |
21.10.24 21:36:01 | 100 | 185,51 |
21.10.24 21:36:01 | 100 | 185,50 |
21.10.24 21:35:49 | 100 | 185,49 |
21.10.24 21:35:49 | 105 | 185,49 |
21.10.24 21:35:49 | 148 | 185,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:35:37 | 100 | 185,47 |
21.10.24 21:35:36 | 123 | 185,47 |
21.10.24 21:35:36 | 300 | 185,47 |
21.10.24 21:35:36 | 100 | 185,47 |
21.10.24 21:35:25 | 100 | 185,44 |
21.10.24 21:34:45 | 100 | 185,45 |
21.10.24 21:34:45 | 100 | 185,45 |
21.10.24 21:34:45 | 100 | 185,45 |
21.10.24 21:34:45 | 100 | 185,45 |
21.10.24 21:34:19 | 100 | 185,45 |
21.10.24 21:34:19 | 121 | 185,42 |
21.10.24 21:34:19 | 100 | 185,42 |
21.10.24 21:34:12 | 100 | 185,38 |
21.10.24 21:34:12 | 127 | 185,37 |
21.10.24 21:34:12 | 173 | 185,37 |