PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:43:08 | 100 | 185,45 |
21.10.24 21:43:04 | 100 | 185,45 |
21.10.24 21:43:04 | 100 | 185,45 |
21.10.24 21:43:04 | 100 | 185,45 |
21.10.24 21:42:55 | 100 | 185,48 |
21.10.24 21:42:55 | 725 | 185,48 |
21.10.24 21:42:50 | 100 | 185,44 |
21.10.24 21:42:34 | 100 | 185,44 |
21.10.24 21:42:30 | 183 | 185,40 |
21.10.24 21:42:25 | 100 | 185,44 |
21.10.24 21:42:25 | 174 | 185,44 |
21.10.24 21:42:25 | 126 | 185,44 |
21.10.24 21:42:14 | 100 | 185,47 |
21.10.24 21:42:14 | 100 | 185,47 |
21.10.24 21:42:14 | 100 | 185,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:42:14 | 100 | 185,47 |
21.10.24 21:42:14 | 100 | 185,47 |
21.10.24 21:42:14 | 1,20 Tsd. | 185,47 |
21.10.24 21:42:14 | 253 | 185,47 |
21.10.24 21:42:07 | 104 | 185,45 |
21.10.24 21:42:06 | 100 | 185,43 |
21.10.24 21:41:58 | 120 | 185,47 |
21.10.24 21:41:58 | 200 | 185,47 |
21.10.24 21:41:42 | 100 | 185,50 |
21.10.24 21:41:41 | 100 | 185,54 |
21.10.24 21:41:40 | 100 | 185,57 |
21.10.24 21:41:27 | 100 | 185,58 |
21.10.24 21:41:12 | 143 | 185,54 |
21.10.24 21:41:12 | 100 | 185,58 |
21.10.24 21:41:12 | 100 | 185,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:41:12 | 100 | 185,55 |
21.10.24 21:41:12 | 100 | 185,55 |
21.10.24 21:41:12 | 100 | 185,56 |
21.10.24 21:41:12 | 100 | 185,58 |
21.10.24 21:41:12 | 100 | 185,58 |
21.10.24 21:41:12 | 100 | 185,58 |
21.10.24 21:41:12 | 100 | 185,60 |
21.10.24 21:41:12 | 285 | 185,60 |
21.10.24 21:41:00 | 100 | 185,62 |
21.10.24 21:40:53 | 100 | 185,60 |
21.10.24 21:40:52 | 100 | 185,61 |
21.10.24 21:40:51 | 100 | 185,64 |
21.10.24 21:40:51 | 100 | 185,64 |
21.10.24 21:40:50 | 100 | 185,64 |
21.10.24 21:40:50 | 100 | 185,64 |