PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:24 | 100 | 185,43 |
21.10.24 21:45:24 | 196 | 185,43 |
21.10.24 21:45:24 | 104 | 185,43 |
21.10.24 21:45:24 | 103 | 185,43 |
21.10.24 21:45:24 | 197 | 185,43 |
21.10.24 21:45:17 | 100 | 185,41 |
21.10.24 21:45:04 | 200 | 185,39 |
21.10.24 21:45:04 | 300 | 185,41 |
21.10.24 21:44:40 | 100 | 185,46 |
21.10.24 21:44:40 | 200 | 185,46 |
21.10.24 21:44:40 | 100 | 185,43 |
21.10.24 21:44:40 | 100 | 185,43 |
21.10.24 21:44:40 | 100 | 185,45 |
21.10.24 21:44:40 | 200 | 185,46 |
21.10.24 21:44:40 | 147 | 185,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:44:40 | 100 | 185,46 |
21.10.24 21:44:40 | 200 | 185,46 |
21.10.24 21:44:40 | 200 | 185,46 |
21.10.24 21:44:40 | 103 | 185,46 |
21.10.24 21:44:40 | 100 | 185,46 |
21.10.24 21:44:40 | 100 | 185,46 |
21.10.24 21:44:40 | 100 | 185,45 |
21.10.24 21:44:38 | 255 | 185,43 |
21.10.24 21:44:38 | 100 | 185,43 |
21.10.24 21:44:38 | 100 | 185,43 |
21.10.24 21:44:38 | 100 | 185,42 |
21.10.24 21:44:38 | 157 | 185,43 |
21.10.24 21:44:22 | 100 | 185,41 |
21.10.24 21:44:22 | 100 | 185,41 |
21.10.24 21:44:22 | 200 | 185,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:44:22 | 130 | 185,41 |
21.10.24 21:44:22 | 100 | 185,42 |
21.10.24 21:44:22 | 100 | 185,42 |
21.10.24 21:44:22 | 100 | 185,41 |
21.10.24 21:44:22 | 100 | 185,43 |
21.10.24 21:44:22 | 130 | 185,42 |
21.10.24 21:44:22 | 100 | 185,42 |
21.10.24 21:44:12 | 100 | 185,42 |
21.10.24 21:44:03 | 100 | 185,47 |
21.10.24 21:44:02 | 191 | 185,46 |
21.10.24 21:44:00 | 2,90 Tsd. | 185,45 |
21.10.24 21:43:53 | 100 | 185,45 |
21.10.24 21:43:50 | 100 | 185,42 |
21.10.24 21:43:42 | 100 | 185,45 |
21.10.24 21:43:23 | 107 | 185,41 |