PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:07 | 100 | 185,63 |
21.10.24 21:50:07 | 227 | 185,63 |
21.10.24 21:50:07 | 131 | 185,64 |
21.10.24 21:50:07 | 131 | 185,64 |
21.10.24 21:50:07 | 105 | 185,65 |
21.10.24 21:50:07 | 100 | 185,65 |
21.10.24 21:50:07 | 100 | 185,65 |
21.10.24 21:50:07 | 100 | 185,66 |
21.10.24 21:50:04 | 100 | 185,71 |
21.10.24 21:50:03 | 100 | 185,69 |
21.10.24 21:50:03 | 100 | 185,70 |
21.10.24 21:50:03 | 100 | 185,70 |
21.10.24 21:50:03 | 100 | 185,70 |
21.10.24 21:50:03 | 100 | 185,70 |
21.10.24 21:50:03 | 100 | 185,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:02 | 100 | 185,71 |
21.10.24 21:50:02 | 100 | 185,68 |
21.10.24 21:50:02 | 100 | 185,70 |
21.10.24 21:50:02 | 100 | 185,70 |
21.10.24 21:50:02 | 100 | 185,68 |
21.10.24 21:50:02 | 100 | 185,69 |
21.10.24 21:50:02 | 100 | 185,66 |
21.10.24 21:50:02 | 100 | 185,66 |
21.10.24 21:50:02 | 100 | 185,66 |
21.10.24 21:50:01 | 108 | 185,66 |
21.10.24 21:50:01 | 100 | 185,67 |
21.10.24 21:50:01 | 300 | 185,66 |
21.10.24 21:50:01 | 100 | 185,66 |
21.10.24 21:50:00 | 100 | 185,66 |
21.10.24 21:50:00 | 100 | 185,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:00 | 267 | 185,72 |
21.10.24 21:50:00 | 100 | 185,72 |
21.10.24 21:50:00 | 100 | 185,74 |
21.10.24 21:50:00 | 100 | 185,73 |
21.10.24 21:50:00 | 100 | 185,72 |
21.10.24 21:50:00 | 100 | 185,70 |
21.10.24 21:50:00 | 185 | 185,68 |
21.10.24 21:50:00 | 100 | 185,68 |
21.10.24 21:50:00 | 100 | 185,69 |
21.10.24 21:50:00 | 600 | 185,66 |
21.10.24 21:50:00 | 100 | 185,68 |
21.10.24 21:50:00 | 100 | 185,68 |
21.10.24 21:50:00 | 100 | 185,69 |
21.10.24 21:50:00 | 100 | 185,71 |
21.10.24 21:50:00 | 150 | 185,70 |