PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:00 | 1,66 Tsd. | 185,68 |
21.10.24 21:49:59 | 100 | 185,65 |
21.10.24 21:49:59 | 400 | 185,65 |
21.10.24 21:49:59 | 100 | 185,65 |
21.10.24 21:49:57 | 100 | 185,67 |
21.10.24 21:49:55 | 100 | 185,66 |
21.10.24 21:49:55 | 100 | 185,66 |
21.10.24 21:49:54 | 100 | 185,68 |
21.10.24 21:49:50 | 100 | 185,66 |
21.10.24 21:49:50 | 400 | 185,66 |
21.10.24 21:49:50 | 482 | 185,66 |
21.10.24 21:49:44 | 100 | 185,66 |
21.10.24 21:49:35 | 133 | 185,66 |
21.10.24 21:49:35 | 100 | 185,64 |
21.10.24 21:49:34 | 100 | 185,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:19 | 100 | 185,64 |
21.10.24 21:49:18 | 100 | 185,64 |
21.10.24 21:49:18 | 100 | 185,64 |
21.10.24 21:49:18 | 300 | 185,64 |
21.10.24 21:49:18 | 100 | 185,66 |
21.10.24 21:49:14 | 100 | 185,66 |
21.10.24 21:49:14 | 100 | 185,67 |
21.10.24 21:49:14 | 100 | 185,66 |
21.10.24 21:49:14 | 103 | 185,66 |
21.10.24 21:49:14 | 100 | 185,66 |
21.10.24 21:49:14 | 300 | 185,66 |
21.10.24 21:49:14 | 429 | 185,66 |
21.10.24 21:49:14 | 250 | 185,69 |
21.10.24 21:48:56 | 100 | 185,68 |
21.10.24 21:48:56 | 142 | 185,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:56 | 100 | 185,72 |
21.10.24 21:48:50 | 100 | 185,69 |
21.10.24 21:48:50 | 100 | 185,69 |
21.10.24 21:48:50 | 100 | 185,69 |
21.10.24 21:48:45 | 100 | 185,70 |
21.10.24 21:48:45 | 400 | 185,70 |
21.10.24 21:48:33 | 100 | 185,68 |
21.10.24 21:48:33 | 100 | 185,68 |
21.10.24 21:48:23 | 100 | 185,72 |
21.10.24 21:48:17 | 100 | 185,71 |
21.10.24 21:48:17 | 100 | 185,71 |
21.10.24 21:48:17 | 100 | 185,70 |
21.10.24 21:48:11 | 100 | 185,65 |
21.10.24 21:48:07 | 100 | 185,63 |
21.10.24 21:48:07 | 100 | 185,63 |