PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:40:48 | 100 | 185,66 |
21.10.24 21:40:41 | 100 | 185,67 |
21.10.24 21:40:41 | 100 | 185,66 |
21.10.24 21:40:41 | 100 | 185,66 |
21.10.24 21:40:41 | 105 | 185,66 |
21.10.24 21:40:41 | 100 | 185,66 |
21.10.24 21:40:10 | 100 | 185,68 |
21.10.24 21:39:57 | 100 | 185,67 |
21.10.24 21:39:57 | 100 | 185,67 |
21.10.24 21:39:57 | 100 | 185,67 |
21.10.24 21:39:54 | 330 | 185,68 |
21.10.24 21:39:54 | 100 | 185,68 |
21.10.24 21:39:54 | 202 | 185,68 |
21.10.24 21:39:54 | 100 | 185,70 |
21.10.24 21:39:36 | 284 | 185,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:39:36 | 100 | 185,73 |
21.10.24 21:39:35 | 225 | 185,67 |
21.10.24 21:39:35 | 300 | 185,67 |
21.10.24 21:39:35 | 120 | 185,67 |
21.10.24 21:39:35 | 103 | 185,67 |
21.10.24 21:39:35 | 103 | 185,67 |
21.10.24 21:39:35 | 100 | 185,67 |
21.10.24 21:39:19 | 100 | 185,63 |
21.10.24 21:39:08 | 100 | 185,63 |
21.10.24 21:38:58 | 100 | 185,63 |
21.10.24 21:38:42 | 100 | 185,60 |
21.10.24 21:38:42 | 100 | 185,60 |
21.10.24 21:38:42 | 100 | 185,60 |
21.10.24 21:38:42 | 100 | 185,60 |
21.10.24 21:38:18 | 150 | 185,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:37:56 | 100 | 185,55 |
21.10.24 21:37:56 | 100 | 185,57 |
21.10.24 21:37:56 | 100 | 185,55 |
21.10.24 21:37:56 | 300 | 185,57 |
21.10.24 21:37:56 | 100 | 185,58 |
21.10.24 21:37:56 | 100 | 185,57 |
21.10.24 21:37:56 | 100 | 185,53 |
21.10.24 21:37:56 | 100 | 185,53 |
21.10.24 21:37:56 | 300 | 185,54 |
21.10.24 21:37:56 | 100 | 185,54 |
21.10.24 21:37:56 | 400 | 185,54 |
21.10.24 21:37:56 | 300 | 185,54 |
21.10.24 21:37:56 | 100 | 185,54 |
21.10.24 21:37:56 | 400 | 185,54 |
21.10.24 21:37:56 | 200 | 185,54 |