PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:16 | 301 | 185,46 |
21.10.24 21:31:16 | 100 | 185,44 |
21.10.24 21:31:16 | 213 | 185,44 |
21.10.24 21:31:16 | 187 | 185,44 |
21.10.24 21:31:16 | 262 | 185,44 |
21.10.24 21:31:16 | 100 | 185,44 |
21.10.24 21:31:12 | 200 | 185,43 |
21.10.24 21:31:12 | 100 | 185,42 |
21.10.24 21:31:12 | 100 | 185,43 |
21.10.24 21:31:12 | 100 | 185,43 |
21.10.24 21:31:12 | 100 | 185,43 |
21.10.24 21:31:12 | 100 | 185,43 |
21.10.24 21:31:02 | 100 | 185,47 |
21.10.24 21:31:00 | 200 | 185,47 |
21.10.24 21:31:00 | 100 | 185,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:00 | 100 | 185,48 |
21.10.24 21:30:47 | 100 | 185,52 |
21.10.24 21:30:30 | 100 | 185,56 |
21.10.24 21:30:30 | 100 | 185,54 |
21.10.24 21:30:30 | 300 | 185,56 |
21.10.24 21:30:28 | 188 | 185,59 |
21.10.24 21:30:27 | 100 | 185,57 |
21.10.24 21:30:26 | 100 | 185,59 |
21.10.24 21:30:26 | 100 | 185,59 |
21.10.24 21:30:26 | 100 | 185,59 |
21.10.24 21:30:25 | 140 | 185,62 |
21.10.24 21:30:25 | 100 | 185,62 |
21.10.24 21:30:25 | 300 | 185,63 |
21.10.24 21:30:02 | 100 | 185,68 |
21.10.24 21:30:02 | 100 | 185,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:02 | 100 | 185,68 |
21.10.24 21:29:59 | 100 | 185,69 |
21.10.24 21:29:51 | 107 | 185,71 |
21.10.24 21:29:23 | 100 | 185,68 |
21.10.24 21:29:23 | 182 | 185,68 |
21.10.24 21:29:23 | 100 | 185,68 |
21.10.24 21:29:23 | 100 | 185,69 |
21.10.24 21:29:23 | 148 | 185,69 |
21.10.24 21:29:23 | 140 | 185,69 |
21.10.24 21:29:23 | 188 | 185,69 |
21.10.24 21:29:23 | 100 | 185,69 |
21.10.24 21:29:08 | 100 | 185,65 |
21.10.24 21:28:10 | 100 | 185,64 |
21.10.24 21:28:05 | 100 | 185,68 |
21.10.24 21:28:05 | 100 | 185,67 |