PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:15:59 | 100 | 185,86 |
21.10.24 21:15:59 | 100 | 185,85 |
21.10.24 21:15:59 | 100 | 185,86 |
21.10.24 21:15:59 | 619 | 185,84 |
21.10.24 21:15:58 | 100 | 185,81 |
21.10.24 21:14:23 | 100 | 185,81 |
21.10.24 21:14:12 | 100 | 185,81 |
21.10.24 21:14:10 | 100 | 185,81 |
21.10.24 21:14:09 | 100 | 185,83 |
21.10.24 21:14:09 | 100 | 185,77 |
21.10.24 21:14:09 | 150 | 185,77 |
21.10.24 21:14:09 | 413 | 185,77 |
21.10.24 21:14:09 | 100 | 185,75 |
21.10.24 21:14:09 | 130 | 185,77 |
21.10.24 21:14:09 | 100 | 185,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:14:09 | 158 | 185,76 |
21.10.24 21:14:09 | 130 | 185,76 |
21.10.24 21:14:09 | 204 | 185,76 |
21.10.24 21:13:59 | 100 | 185,74 |
21.10.24 21:13:58 | 115 | 185,70 |
21.10.24 21:13:26 | 100 | 185,70 |
21.10.24 21:13:26 | 123 | 185,70 |
21.10.24 21:13:26 | 100 | 185,70 |
21.10.24 21:13:01 | 164 | 185,76 |
21.10.24 21:12:49 | 100 | 185,73 |
21.10.24 21:12:39 | 100 | 185,74 |
21.10.24 21:12:39 | 100 | 185,73 |
21.10.24 21:12:39 | 100 | 185,73 |
21.10.24 21:12:37 | 100 | 185,73 |
21.10.24 21:12:37 | 400 | 185,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:12:37 | 520 | 185,76 |
21.10.24 21:12:22 | 100 | 185,72 |
21.10.24 21:12:22 | 100 | 185,72 |
21.10.24 21:12:22 | 100 | 185,72 |
21.10.24 21:12:22 | 100 | 185,72 |
21.10.24 21:11:50 | 100 | 185,72 |
21.10.24 21:11:40 | 100 | 185,68 |
21.10.24 21:11:40 | 100 | 185,67 |
21.10.24 21:11:38 | 540 | 185,67 |
21.10.24 21:11:09 | 100 | 185,70 |
21.10.24 21:11:09 | 200 | 185,70 |
21.10.24 21:11:09 | 100 | 185,72 |
21.10.24 21:10:53 | 100 | 185,72 |
21.10.24 21:10:53 | 100 | 185,73 |
21.10.24 21:10:53 | 193 | 185,73 |