PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:56:23 | 100 | 186,00 |
21.10.24 20:56:23 | 200 | 185,99 |
21.10.24 20:56:17 | 100 | 186,01 |
21.10.24 20:55:50 | 100 | 186,06 |
21.10.24 20:55:47 | 100 | 186,05 |
21.10.24 20:55:47 | 129 | 186,06 |
21.10.24 20:55:47 | 100 | 186,05 |
21.10.24 20:55:10 | 110 | 186,04 |
21.10.24 20:54:39 | 100 | 186,00 |
21.10.24 20:54:33 | 600 | 186,01 |
21.10.24 20:53:57 | 185 | 185,98 |
21.10.24 20:53:44 | 100 | 186,01 |
21.10.24 20:53:38 | 100 | 186,01 |
21.10.24 20:53:19 | 100 | 186,02 |
21.10.24 20:53:19 | 100 | 186,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:53:19 | 100 | 186,04 |
21.10.24 20:53:19 | 100 | 186,04 |
21.10.24 20:53:19 | 100 | 186,04 |
21.10.24 20:53:19 | 100 | 186,04 |
21.10.24 20:53:19 | 100 | 186,04 |
21.10.24 20:53:19 | 100 | 186,04 |
21.10.24 20:53:19 | 100 | 186,02 |
21.10.24 20:53:07 | 100 | 186,01 |
21.10.24 20:53:01 | 100 | 186,04 |
21.10.24 20:53:01 | 100 | 186,04 |
21.10.24 20:53:01 | 100 | 186,04 |
21.10.24 20:53:01 | 100 | 186,04 |
21.10.24 20:52:15 | 176 | 186,04 |
21.10.24 20:51:33 | 100 | 186,07 |
21.10.24 20:51:33 | 100 | 186,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:51:33 | 151 | 186,07 |
21.10.24 20:51:33 | 100 | 186,10 |
21.10.24 20:50:40 | 161 | 186,14 |
21.10.24 20:50:38 | 100 | 186,16 |
21.10.24 20:49:56 | 1,00 Tsd. | 186,20 |
21.10.24 20:49:51 | 100 | 186,18 |
21.10.24 20:49:51 | 100 | 186,18 |
21.10.24 20:49:51 | 100 | 186,18 |
21.10.24 20:49:17 | 100 | 186,21 |
21.10.24 20:48:54 | 108 | 186,14 |
21.10.24 20:48:50 | 100 | 186,15 |
21.10.24 20:48:50 | 100 | 186,15 |
21.10.24 20:48:41 | 100 | 186,12 |
21.10.24 20:48:39 | 100 | 186,10 |
21.10.24 20:48:39 | 100 | 186,10 |